STLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.66	16.88	16.16	16.51	16.51	-7.87%	159,874
Sep 3, 2026	16.49	17.96	16.32	17.92	17.92	16.11%	59,679
Sep 2, 2026	15.51	15.51	15.35	15.43	15.43	-3.46%	9,681
Sep 1, 2026	16.29	16.38	15.92	15.98	15.98	-2.76%	4,794
Aug 31, 2026	15.77	16.52	15.77	16.44	16.44	1.39%	68,050
Aug 28, 2026	17.21	17.21	16.00	16.21	16.21	-10.24%	7,478
Aug 27, 2026	17.84	18.18	17.65	18.06	18.06	6.72%	69,822
Aug 26, 2026	17.07	17.20	16.42	16.92	16.92	-9.61%	9,600
Aug 25, 2026	18.92	19.37	18.72	18.72	18.72	-4.17%	14,713
Aug 24, 2026	20.65	20.77	19.46	19.54	19.54	1.70%	19,508
Aug 21, 2026	19.35	19.76	18.96	19.21	19.21	14.71%	20,654
Aug 20, 2026	17.60	18.98	16.75	16.75	16.75	14.23%	24,619
Aug 19, 2026	13.35	14.78	13.35	14.66	14.66	15.40%	10,090
Aug 18, 2026	12.67	12.91	12.67	12.74	12.70	-4.17%	3,074
Aug 17, 2026	13.46	13.46	13.30	13.30	13.26	-2.08%	2,663
Aug 14, 2026	13.70	13.85	13.41	13.58	13.54	-1.02%	6,944
Aug 13, 2026	13.85	13.85	13.71	13.72	13.68	1.45%	1,386
Aug 12, 2026	14.04	14.04	13.45	13.52	13.48	-3.38%	7,989
Aug 11, 2026	13.93	14.00	13.91	14.00	13.95	-1.54%	794
Aug 10, 2026	14.16	14.21	14.06	14.21	14.17	0.97%	1,449
Aug 7, 2026	14.02	14.21	13.72	14.08	14.03	2.16%	5,568
Aug 6, 2026	13.59	14.15	13.55	13.78	13.74	-8.54%	9,017
Aug 5, 2026	15.09	15.09	14.84	15.07	15.02	-3.26%	1,882
Aug 4, 2026	15.64	15.66	15.33	15.57	15.53	-2.37%	9,704
Aug 3, 2026	15.97	15.97	15.84	15.95	15.90	0.81%	585
Jul 31, 2026	15.74	16.13	15.26	15.82	15.78	-1.54%	11,316
Jul 30, 2026	16.13	16.13	15.78	16.07	16.02	1.73%	3,221
Jul 29, 2026	16.18	16.18	15.80	15.80	15.75	-2.91%	2,419
Jul 28, 2026	15.97	16.27	15.92	16.27	16.22	-5.24%	1,331
Jul 27, 2026	17.02	17.17	17.02	17.17	17.12	-0.56%	1,526
Jul 24, 2026	18.11	18.11	17.00	17.27	17.21	-6.46%	184,485
Jul 23, 2026	18.26	18.53	18.26	18.46	18.40	-4.69%	28,892
Jul 22, 2026	19.66	21.37	19.35	19.37	19.31	-6.61%	29,591
Jul 21, 2026	20.93	20.93	20.24	20.75	20.68	6.83%	41,644
Jul 20, 2026	19.44	19.99	19.04	19.42	19.36	0.01%	27,755
Jul 17, 2026	18.41	19.42	18.30	19.42	19.35	-2.71%	11,307
Jul 16, 2026	20.18	20.54	19.76	19.96	19.89	3.96%	34,772
Jul 15, 2026	20.18	20.18	19.20	19.20	19.14	1.24%	7,392
Jul 14, 2026	18.98	19.00	18.80	18.97	18.90	2.86%	2,186
Jul 13, 2026	18.53	19.72	18.27	18.44	18.38	-8.18%	1,774
Jul 10, 2026	20.43	20.43	19.58	20.08	20.01	3.55%	3,523
Jul 9, 2026	18.23	19.39	18.23	19.39	19.33	5.74%	5,373
Jul 8, 2026	18.33	18.44	18.22	18.34	18.28	-10.81%	8,118
Jul 7, 2026	20.55	21.15	20.11	20.56	20.49	-8.61%	5,198
Jul 6, 2026	22.03	23.23	22.03	22.50	22.42	4.15%	120,738
Jul 2, 2026	22.46	22.82	20.07	21.60	21.53	-5.10%	102,350
Jul 1, 2026	22.79	23.07	21.48	22.76	22.68	18.11%	16,934
Jun 30, 2026	17.67	21.53	17.67	19.27	19.21	9.28%	66,428
Jun 29, 2026	16.73	17.75	16.65	17.63	17.58	-2.69%	10,856
Jun 26, 2026	16.68	18.34	16.68	18.12	18.06	4.80%	132,295