STLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	17.25	17.25	16.36	16.47	16.47	-13.29%	734
May 14, 2026	18.09	19.01	18.09	18.99	18.99	8.42%	784
May 13, 2026	17.94	17.94	17.51	17.51	17.51	-5.31%	540
May 12, 2026	18.54	18.54	18.18	18.50	18.50	-7.59%	2,457
May 11, 2026	19.74	20.49	19.74	20.02	20.02	6.39%	2,265
May 8, 2026	17.83	18.82	17.83	18.82	18.82	7.33%	357
May 7, 2026	17.53	17.53	17.53	17.53	17.53	-3.69%	282
May 6, 2026	17.96	18.20	17.96	18.20	18.20	2.77%	695
May 5, 2026	17.71	17.71	17.71	17.71	17.71	2.38%	163
May 4, 2026	17.30	17.30	17.30	17.30	17.30	-4.06%	222
May 1, 2026	18.07	18.07	18.03	18.03	18.03	1.70%	133
Apr 30, 2026	17.73	17.73	17.73	17.73	17.73	0.33%	25
Apr 29, 2026	17.67	17.67	17.67	17.67	17.67	-4.28%	132
Apr 28, 2026	18.46	18.46	18.46	18.46	18.46	-2.93%	575
Apr 27, 2026	19.02	19.02	19.02	19.02	19.02	-10.13%	71
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	-2.30%	17
Apr 23, 2026	21.66	21.66	21.66	21.66	21.66	-3.71%	49
Apr 22, 2026	23.25	23.25	22.50	22.50	22.50	2.96%	219
Apr 21, 2026	21.85	21.85	21.85	21.85	21.85	2.75%	16
Apr 20, 2026	21.27	21.27	21.27	21.27	21.26	-1.05%	202
Apr 17, 2026	21.45	21.70	21.45	21.49	21.49	7.88%	1,920
Apr 16, 2026	19.92	19.92	19.92	19.92	19.92	12.59%	31
Apr 15, 2026	17.70	17.70	17.70	17.70	17.69	4.55%	12
Apr 14, 2026	16.93	16.93	16.93	16.93	16.92	1.91%	13
Apr 13, 2026	16.61	16.61	16.61	16.61	16.61	-4.27%	34
Apr 10, 2026	17.35	17.35	17.35	17.35	17.35	1.33%	88
Apr 9, 2026	17.08	17.12	17.08	17.12	17.12	-3.63%	729
Apr 8, 2026	17.77	17.77	17.77	17.77	17.77	3.99%	100
Apr 7, 2026	16.99	17.09	16.99	17.09	17.08	-3.68%	221
Apr 6, 2026	17.74	17.74	17.74	17.74	17.74	-8.15%	1
Apr 2, 2026	18.74	19.34	18.72	19.31	19.31	-7.24%	800