STLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.42	10.70	10.40	10.44	10.44	-0.98%	16,410
Nov 5, 2026	11.23	11.23	10.07	10.54	10.54	-13.62%	7,596
Nov 4, 2026	12.21	12.83	12.10	12.21	12.21	4.33%	8,297
Nov 3, 2026	12.13	12.13	11.70	11.70	11.70	-2.63%	7,440
Nov 2, 2026	12.48	12.54	12.00	12.01	12.01	-2.88%	2,698
Oct 30, 2026	12.29	13.05	12.11	12.37	12.37	-1.75%	10,759
Oct 29, 2026	13.12	13.39	12.59	12.59	12.59	-4.26%	11,303
Oct 28, 2026	12.78	13.40	12.78	13.15	13.15	2.02%	60,389
Oct 27, 2026	12.68	13.01	12.64	12.89	12.89	4.71%	5,648
Oct 26, 2026	12.88	13.16	12.31	12.31	12.31	-11.78%	33,500
Oct 23, 2026	14.21	14.29	13.95	13.95	13.95	-1.18%	1,298
Oct 22, 2026	14.48	14.49	13.93	14.12	14.12	-11.14%	59,169
Oct 21, 2026	15.51	16.02	15.51	15.89	15.89	6.81%	3,679
Oct 20, 2026	14.37	15.35	14.37	14.91	14.88	4.85%	6,940
Oct 19, 2026	14.46	14.46	14.13	14.22	14.19	-4.05%	2,015
Oct 16, 2026	15.50	15.59	14.79	14.82	14.79	-6.56%	5,413
Oct 15, 2026	14.69	15.94	14.54	15.86	15.82	1.22%	17,288
Oct 14, 2026	16.16	16.28	15.45	15.67	15.63	-8.15%	17,788
Oct 13, 2026	17.11	17.30	16.91	17.06	17.02	-5.06%	12,985
Oct 12, 2026	18.34	18.41	17.75	17.97	17.93	5.83%	11,284
Oct 9, 2026	17.50	17.65	16.98	16.98	16.94	0.47%	10,294
Oct 8, 2026	18.28	18.40	16.13	16.90	16.86	-7.75%	21,860
Oct 7, 2026	19.00	19.13	18.26	18.32	18.28	-13.63%	237,998
Oct 6, 2026	21.70	21.71	21.14	21.21	21.16	0.05%	7,624
Oct 5, 2026	23.25	23.29	20.74	21.20	21.15	-0.33%	593,380
Oct 2, 2026	24.46	24.59	21.27	21.27	21.22	-8.04%	18,224
Oct 1, 2026	23.23	23.55	22.78	23.13	23.08	-5.98%	9,702
Sep 30, 2026	24.42	24.80	23.44	24.60	24.54	4.43%	31,306
Sep 29, 2026	26.00	26.01	23.21	23.56	23.50	-4.79%	14,394
Sep 28, 2026	24.17	26.29	22.33	24.74	24.69	4.84%	56,318
Sep 25, 2026	24.01	24.17	22.38	23.60	23.55	8.01%	86,100
Sep 24, 2026	19.74	22.03	19.74	21.85	21.80	11.25%	17,503
Sep 23, 2026	22.05	22.23	19.64	19.64	19.60	-12.70%	23,753
Sep 22, 2026	22.25	23.14	21.89	22.50	22.45	-0.04%	77,458
Sep 21, 2026	22.03	22.51	20.26	22.51	22.46	19.93%	62,304
Sep 18, 2026	17.40	18.77	17.34	18.77	18.72	9.00%	45,010
Sep 17, 2026	16.62	17.47	16.54	17.22	17.18	6.17%	74,732
Sep 16, 2026	15.02	16.98	14.66	16.22	16.18	1.12%	640,561
Sep 15, 2026	19.59	19.59	15.40	16.04	16.00	-15.62%	541,062
Sep 14, 2026	18.46	19.41	18.15	19.01	18.96	16.80%	25,409
Sep 11, 2026	16.16	17.29	16.00	16.28	16.24	1.47%	257,064
Sep 10, 2026	15.98	16.23	15.75	16.04	16.00	-5.65%	126,306
Sep 9, 2026	18.15	18.18	17.00	17.00	16.96	-5.56%	91,212
Sep 8, 2026	18.02	19.00	17.68	18.00	17.96	9.06%	50,145
Sep 4, 2026	16.66	16.88	16.16	16.51	16.47	-7.87%	159,874
Sep 3, 2026	16.49	17.96	16.32	17.92	17.87	16.11%	59,679
Sep 2, 2026	15.51	15.51	15.35	15.43	15.39	-3.46%	9,681
Sep 1, 2026	16.29	16.38	15.92	15.98	15.94	-2.76%	4,794
Aug 31, 2026	15.77	16.52	15.77	16.44	16.40	1.39%	68,050
Aug 28, 2026	17.21	17.21	16.00	16.21	16.17	-10.24%	7,478