STLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	22.46	22.82	20.07	21.60	21.60	-5.10%	102,350
Jul 1, 2026	22.79	23.07	21.48	22.76	22.76	18.11%	16,934
Jun 30, 2026	17.67	21.53	17.67	19.27	19.27	9.28%	66,428
Jun 29, 2026	16.73	17.75	16.65	17.63	17.63	-2.69%	10,856
Jun 26, 2026	16.68	18.34	16.68	18.12	18.12	4.80%	132,295
Jun 25, 2026	17.98	18.00	17.29	17.29	17.29	-10.40%	21,105
Jun 24, 2026	20.53	20.53	17.18	19.30	19.30	-11.26%	33,911
Jun 23, 2026	21.05	21.90	20.99	21.75	21.75	-8.92%	17,975
Jun 22, 2026	26.56	27.79	23.76	23.88	23.88	-28.05%	86,453
Jun 18, 2026	35.74	36.88	31.67	33.19	33.19	15.17%	55,808
Jun 17, 2026	29.68	32.00	28.82	28.82	28.82	2.12%	14,278
Jun 16, 2026	29.48	30.37	27.58	28.23	28.22	-1.91%	82,929
Jun 15, 2026	26.00	32.16	25.90	28.78	28.77	32.12%	160,450
Jun 12, 2026	22.16	22.80	21.70	21.78	21.78	-2.70%	72,443
Jun 11, 2026	21.43	22.40	21.00	22.39	22.38	7.37%	14,734
Jun 10, 2026	22.15	22.37	20.85	20.85	20.84	-11.40%	1,634
Jun 9, 2026	24.61	24.73	22.55	23.54	23.53	-6.79%	2,831
Jun 8, 2026	25.01	25.38	25.00	25.25	25.24	10.75%	16,929
Jun 5, 2026	22.51	23.50	21.85	22.80	22.79	-16.53%	11,535
Jun 4, 2026	26.95	28.05	26.25	27.32	27.30	-3.11%	9,744
Jun 3, 2026	32.23	34.09	28.19	28.19	28.18	-6.07%	22,003
Jun 2, 2026	34.04	34.04	29.05	30.01	30.00	-23.80%	32,007
Jun 1, 2026	43.84	43.84	38.35	39.39	39.37	7.05%	26,418
May 29, 2026	27.63	36.79	26.72	36.79	36.78	38.36%	8,770
May 28, 2026	26.00	29.60	24.87	26.59	26.58	47.12%	11,429
May 27, 2026	13.43	18.64	13.43	18.07	18.07	21.38%	2,200
May 26, 2026	14.89	14.89	14.89	14.89	14.89	3.66%	55
May 22, 2026	15.00	15.00	14.30	14.36	14.36	-3.47%	470
May 21, 2026	14.20	14.88	14.20	14.88	14.87	4.88%	722
May 20, 2026	14.00	14.22	13.97	14.19	14.18	-	1,599
May 19, 2026	14.21	14.21	14.21	14.21	14.18	-4.27%	571
May 18, 2026	15.15	15.15	14.55	14.84	14.82	-9.88%	1,572
May 15, 2026	17.25	17.25	16.36	16.47	16.44	-13.29%	734
May 14, 2026	18.09	19.01	18.09	18.99	18.96	8.42%	784
May 13, 2026	17.94	17.94	17.51	17.51	17.49	-5.31%	540
May 12, 2026	18.54	18.54	18.18	18.50	18.47	-7.60%	2,457
May 11, 2026	19.74	20.49	19.74	20.02	19.98	6.39%	2,265
May 8, 2026	17.83	18.82	17.83	18.82	18.78	7.34%	357
May 7, 2026	17.53	17.53	17.53	17.53	17.50	-3.69%	282
May 6, 2026	17.96	18.20	17.96	18.20	18.17	2.77%	695
May 5, 2026	17.71	17.71	17.71	17.71	17.68	2.38%	163
May 4, 2026	17.30	17.30	17.30	17.30	17.27	-4.06%	222
May 1, 2026	18.07	18.07	18.03	18.03	18.00	1.70%	133
Apr 30, 2026	17.73	17.73	17.73	17.73	17.70	0.33%	25
Apr 29, 2026	17.67	17.67	17.67	17.67	17.64	-4.29%	132
Apr 28, 2026	18.46	18.46	18.46	18.46	18.43	-2.93%	575
Apr 27, 2026	19.02	19.02	19.02	19.02	18.99	-10.12%	71
Apr 24, 2026	21.16	21.16	21.16	21.16	21.13	-2.31%	17
Apr 23, 2026	21.66	21.66	21.66	21.66	21.63	-3.71%	49
Apr 22, 2026	23.25	23.25	22.50	22.50	22.46	2.97%	219