STLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	15.50	15.59	14.79	14.82	14.82	-6.56%	5,413
Oct 15, 2026	14.78	15.97	14.59	15.86	15.86	1.22%	3,749
Oct 14, 2026	16.16	16.28	15.45	15.67	15.67	-8.15%	17,788
Oct 13, 2026	17.11	17.30	16.91	17.06	17.06	-5.06%	12,985
Oct 12, 2026	18.34	18.41	17.75	17.97	17.97	5.83%	11,284
Oct 9, 2026	17.50	17.65	16.98	16.98	16.98	0.47%	10,294
Oct 8, 2026	18.28	18.40	16.13	16.90	16.90	-7.75%	21,860
Oct 7, 2026	19.00	19.13	18.26	18.32	18.32	-13.63%	237,998
Oct 6, 2026	21.70	21.71	21.14	21.21	21.21	0.05%	7,624
Oct 5, 2026	23.25	23.29	20.74	21.20	21.20	-0.33%	593,380
Oct 2, 2026	24.46	24.59	21.27	21.27	21.27	-8.04%	18,224
Oct 1, 2026	23.23	23.55	22.78	23.13	23.13	-5.98%	9,702
Sep 30, 2026	24.42	24.80	23.44	24.60	24.60	4.43%	31,306
Sep 29, 2026	26.00	26.01	23.21	23.56	23.56	-4.79%	14,394
Sep 28, 2026	24.17	26.29	22.33	24.74	24.74	4.84%	56,318
Sep 25, 2026	24.01	24.17	22.38	23.60	23.60	8.01%	86,100
Sep 24, 2026	19.74	22.03	19.74	21.85	21.85	11.25%	17,503
Sep 23, 2026	22.05	22.23	19.64	19.64	19.64	-12.70%	23,753
Sep 22, 2026	22.25	23.14	21.89	22.50	22.50	-0.04%	77,458
Sep 21, 2026	22.03	22.51	20.26	22.51	22.51	19.93%	62,304
Sep 18, 2026	17.40	18.77	17.34	18.77	18.77	9.00%	45,010
Sep 17, 2026	16.62	17.47	16.54	17.22	17.22	6.17%	74,732
Sep 16, 2026	15.02	16.98	14.66	16.22	16.22	1.12%	640,561
Sep 15, 2026	19.59	19.59	15.40	16.04	16.04	-15.62%	541,062
Sep 14, 2026	18.46	19.41	18.15	19.01	19.01	16.80%	25,409
Sep 11, 2026	16.16	17.29	16.00	16.28	16.27	1.47%	257,064
Sep 10, 2026	15.98	16.23	15.75	16.04	16.04	-5.65%	126,306
Sep 9, 2026	18.15	18.18	17.00	17.00	17.00	-5.56%	91,212
Sep 8, 2026	18.02	19.00	17.68	18.00	18.00	9.06%	50,145
Sep 4, 2026	16.66	16.88	16.16	16.51	16.50	-7.87%	159,874
Sep 3, 2026	16.49	17.96	16.32	17.92	17.91	16.11%	59,679
Sep 2, 2026	15.51	15.51	15.35	15.43	15.43	-3.46%	9,681
Sep 1, 2026	16.29	16.38	15.92	15.98	15.98	-2.76%	4,794
Aug 31, 2026	15.77	16.52	15.77	16.44	16.43	1.39%	68,050
Aug 28, 2026	17.21	17.21	16.00	16.21	16.21	-10.24%	7,478
Aug 27, 2026	17.84	18.18	17.65	18.06	18.06	6.72%	69,822
Aug 26, 2026	17.07	17.20	16.42	16.92	16.92	-9.61%	9,600
Aug 25, 2026	18.92	19.37	18.72	18.72	18.72	-4.17%	14,713
Aug 24, 2026	20.65	20.77	19.46	19.54	19.53	1.70%	19,508
Aug 21, 2026	19.35	19.76	18.96	19.21	19.21	14.71%	20,654
Aug 20, 2026	17.60	18.98	16.75	16.75	16.74	14.23%	24,619
Aug 19, 2026	13.35	14.78	13.35	14.66	14.66	15.40%	10,090
Aug 18, 2026	12.67	12.91	12.67	12.74	12.70	-4.17%	3,074
Aug 17, 2026	13.46	13.46	13.30	13.30	13.26	-2.08%	2,663
Aug 14, 2026	13.70	13.85	13.41	13.58	13.54	-1.02%	6,944
Aug 13, 2026	13.85	13.85	13.71	13.72	13.68	1.45%	1,386
Aug 12, 2026	14.04	14.04	13.45	13.52	13.48	-3.38%	7,989
Aug 11, 2026	13.93	14.00	13.91	14.00	13.95	-1.54%	794
Aug 10, 2026	14.16	14.21	14.06	14.21	14.17	0.97%	1,449
Aug 7, 2026	14.02	14.21	13.72	14.08	14.03	2.16%	5,568