STLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.70	13.85	13.41	13.58	13.58	-1.02%	6,944
Aug 13, 2026	13.85	13.85	13.71	13.72	13.72	1.45%	1,386
Aug 12, 2026	14.04	14.04	13.45	13.52	13.52	-3.38%	7,989
Aug 11, 2026	13.93	14.00	13.91	14.00	14.00	-1.54%	794
Aug 10, 2026	14.16	14.21	14.06	14.21	14.21	0.97%	1,449
Aug 7, 2026	14.02	14.21	13.72	14.08	14.08	2.16%	5,568
Aug 6, 2026	13.59	14.15	13.55	13.78	13.78	-8.54%	9,017
Aug 5, 2026	15.09	15.09	14.84	15.07	15.07	-3.26%	1,882
Aug 4, 2026	15.64	15.66	15.33	15.57	15.57	-2.37%	9,704
Aug 3, 2026	15.97	15.97	15.84	15.95	15.95	0.81%	585
Jul 31, 2026	15.74	16.13	15.26	15.82	15.82	-1.54%	11,316
Jul 30, 2026	16.13	16.13	15.78	16.07	16.07	1.73%	3,221
Jul 29, 2026	16.18	16.18	15.80	15.80	15.80	-2.91%	2,419
Jul 28, 2026	15.97	16.27	15.92	16.27	16.27	-5.24%	1,331
Jul 27, 2026	17.02	17.17	17.02	17.17	17.17	-0.56%	1,526
Jul 24, 2026	18.11	18.11	17.00	17.27	17.27	-6.46%	184,485
Jul 23, 2026	18.26	18.53	18.26	18.46	18.46	-4.69%	28,892
Jul 22, 2026	19.66	21.37	19.35	19.37	19.37	-6.61%	29,591
Jul 21, 2026	20.93	20.93	20.24	20.75	20.74	6.83%	41,644
Jul 20, 2026	19.44	19.99	19.04	19.42	19.41	0.01%	27,755
Jul 17, 2026	18.41	19.42	18.30	19.42	19.41	-2.71%	11,307
Jul 16, 2026	20.18	20.54	19.76	19.96	19.95	3.96%	34,772
Jul 15, 2026	20.18	20.18	19.20	19.20	19.19	1.24%	7,392
Jul 14, 2026	18.98	19.00	18.80	18.97	18.96	2.86%	2,186
Jul 13, 2026	18.53	19.72	18.27	18.44	18.43	-8.18%	1,774
Jul 10, 2026	20.43	20.43	19.58	20.08	20.07	3.55%	3,523
Jul 9, 2026	18.23	19.39	18.23	19.39	19.39	5.74%	5,373
Jul 8, 2026	18.33	18.44	18.22	18.34	18.33	-10.81%	8,118
Jul 7, 2026	20.55	21.15	20.11	20.56	20.55	-8.61%	5,198
Jul 6, 2026	22.03	23.23	22.03	22.50	22.49	4.15%	120,738
Jul 2, 2026	22.46	22.82	20.07	21.60	21.59	-5.10%	102,350
Jul 1, 2026	22.79	23.07	21.48	22.76	22.75	18.11%	16,934
Jun 30, 2026	17.67	21.53	17.67	19.27	19.26	9.28%	66,428
Jun 29, 2026	16.73	17.75	16.65	17.63	17.63	-2.69%	10,856
Jun 26, 2026	16.68	18.34	16.68	18.12	18.12	4.80%	132,295
Jun 25, 2026	17.98	18.00	17.29	17.29	17.29	-10.40%	21,105
Jun 24, 2026	20.53	20.53	17.18	19.30	19.29	-11.26%	33,911
Jun 23, 2026	21.05	21.90	20.99	21.75	21.74	-8.92%	17,975
Jun 22, 2026	26.56	27.79	23.76	23.88	23.87	-28.05%	86,453
Jun 18, 2026	35.74	36.88	31.67	33.19	33.18	15.17%	55,808
Jun 17, 2026	29.68	32.00	28.82	28.82	28.81	2.12%	14,278
Jun 16, 2026	29.48	30.37	27.58	28.23	28.21	-1.91%	82,929
Jun 15, 2026	26.00	32.16	25.90	28.78	28.76	32.12%	160,450
Jun 12, 2026	22.16	22.80	21.70	21.78	21.77	-2.70%	72,443
Jun 11, 2026	21.43	22.40	21.00	22.39	22.37	7.37%	14,734
Jun 10, 2026	22.15	22.37	20.85	20.85	20.84	-11.40%	1,634
Jun 9, 2026	24.61	24.73	22.55	23.54	23.52	-6.79%	2,831
Jun 8, 2026	25.01	25.38	25.00	25.25	25.23	10.75%	16,929
Jun 5, 2026	22.51	23.50	21.85	22.80	22.79	-16.53%	11,535
Jun 4, 2026	26.95	28.05	26.25	27.32	27.30	-3.11%	9,744