Skip to main content
logo
Volatility Shares 2x Stellar ETF (STLU)
BATS: STLU · Real-Time Price · USD
21.78
-0.61 (-2.70%)
At close: Jun 12, 2026, 4:00 PM EDT
21.78
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT

STLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202622.1622.8021.7522.70-1.39%61,183
Jun 11, 202621.4322.4021.0022.3922.397.37%14,733
Jun 10, 202622.1522.3720.8520.8520.85-11.40%1,634
Jun 9, 202624.6124.7322.5523.5423.54-6.79%2,831
Jun 8, 202625.0125.3825.0025.2525.2510.75%16,929
Jun 5, 202622.5123.5021.8522.8022.80-16.53%11,535
Jun 4, 202626.9528.0526.2527.3227.31-3.11%9,744
Jun 3, 202632.2334.0928.1928.1928.19-6.07%22,003
Jun 2, 202634.0434.0429.0530.0130.01-23.80%32,007
Jun 1, 202643.8443.8438.3539.3939.387.05%26,418
May 29, 202627.6336.7926.7236.7936.7938.36%8,770
May 28, 202626.0029.6024.8726.5926.5947.12%11,429
May 27, 202613.4318.6413.4318.0718.0721.38%2,200
May 26, 202614.8914.8914.8914.8914.893.66%55
May 22, 202615.0015.0014.3014.3614.36-3.47%470
May 21, 202614.2014.8814.2014.8814.884.88%722
May 20, 202614.0014.2213.9714.1914.19-1,599
May 19, 202614.2114.2114.2114.2114.19-4.27%571
May 18, 202615.1515.1514.5514.8414.82-9.88%1,572
May 15, 202617.2517.2516.3616.4716.44-13.29%734
May 14, 202618.0919.0118.0918.9918.978.42%784
May 13, 202617.9417.9417.5117.5117.49-5.31%540
May 12, 202618.5418.5418.1818.5018.47-7.60%2,457
May 11, 202619.7420.4919.7420.0219.996.39%2,265
May 8, 202617.8318.8217.8318.8218.797.34%357
May 7, 202617.5317.5317.5317.5317.51-3.69%282
May 6, 202617.9618.2017.9618.2018.182.77%695
May 5, 202617.7117.7117.7117.7117.692.38%163
May 4, 202617.3017.3017.3017.3017.28-4.06%222
May 1, 202618.0718.0718.0318.0318.011.70%133
Apr 30, 202617.7317.7317.7317.7317.710.33%25
Apr 29, 202617.6717.6717.6717.6717.65-4.29%132
Apr 28, 202618.4618.4618.4618.4618.44-2.93%575
Apr 27, 202619.0219.0219.0219.0219.00-10.12%71
Apr 24, 202621.1621.1621.1621.1621.14-2.31%17
Apr 23, 202621.6621.6621.6621.6621.63-3.71%49
Apr 22, 202623.2523.2522.5022.5022.472.97%219
Apr 21, 202621.8521.8521.8521.8521.822.75%16
Apr 20, 202621.2721.2721.2721.2721.24-1.05%202
Apr 17, 202621.4521.7021.4521.4921.467.88%1,920
Apr 16, 202619.9219.9219.9219.9219.9012.59%31
Apr 15, 202617.7017.7017.7017.7017.674.55%12
Apr 14, 202616.9316.9316.9316.9316.901.91%13
Apr 13, 202616.6116.6116.6116.6116.59-4.28%34
Apr 10, 202617.3517.3517.3517.3517.331.33%88
Apr 9, 202617.0817.1217.0817.1217.10-3.63%729
Apr 8, 202617.7717.7717.7717.7717.743.99%-
Apr 7, 202616.9917.0916.9917.0917.06-3.68%221
Apr 6, 202617.7417.7417.7417.7417.71-8.15%1
Apr 2, 202618.7419.3418.7219.3119.28-7.24%800