STMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.77	14.77	14.52	14.52	14.52	-1.27%	853
Sep 4, 2026	14.79	14.84	14.68	14.71	14.71	3.72%	2,965
Sep 3, 2026	13.74	14.23	13.68	14.18	14.18	1.73%	2,139
Sep 2, 2026	13.88	13.94	13.88	13.94	13.94	5.50%	1,667
Sep 1, 2026	12.95	13.63	12.95	13.21	13.21	-3.33%	3,224
Aug 31, 2026	13.93	14.26	13.63	13.67	13.67	3.08%	7,716
Aug 28, 2026	13.26	13.26	13.26	13.26	13.26	-7.48%	205
Aug 27, 2026	14.24	14.33	14.16	14.33	14.33	6.96%	4,096
Aug 26, 2026	13.43	13.51	13.40	13.40	13.40	0.58%	3,858
Aug 25, 2026	13.25	13.32	13.25	13.32	13.32	0.37%	1,498
Aug 24, 2026	13.16	13.45	13.16	13.27	13.27	-4.61%	2,389
Aug 21, 2026	14.17	14.17	13.82	13.92	13.92	2.74%	2,833
Aug 20, 2026	13.88	13.88	13.54	13.54	13.54	-2.57%	1,986