Leverage Shares 2X Long STM Daily ETF (STMX)

BATS: STMX · Real-Time Price · USD

15.02

+0.26 (1.77%)

At close: Sep 29, 2026, 4:00 PM EDT

15.02

0.00 (0.00%)

After-hours: Sep 29, 2026, 6:30 PM EDT

STMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	15.52	15.52	14.98	15.02	15.02	1.77%	1,933
Sep 28, 2026	14.58	14.78	14.54	14.76	14.76	2.99%	7,443
Sep 25, 2026	14.09	14.40	14.09	14.33	14.33	1.15%	4,853
Sep 24, 2026	14.00	14.25	14.00	14.17	14.17	-2.77%	641
Sep 23, 2026	14.27	14.67	14.27	14.57	14.57	-4.40%	2,176
Sep 22, 2026	14.61	15.24	14.45	15.24	15.24	6.93%	4,079
Sep 21, 2026	13.87	14.32	13.87	14.26	14.25	5.97%	2,195
Sep 18, 2026	13.13	13.45	13.13	13.45	13.45	6.45%	163
Sep 17, 2026	12.79	12.79	12.60	12.64	12.64	2.74%	2,183
Sep 16, 2026	12.80	12.80	12.30	12.30	12.30	0.37%	634
Sep 15, 2026	12.55	12.68	12.25	12.25	12.25	0.23%	1,947
Sep 14, 2026	12.34	12.43	12.23	12.23	12.23	-14.18%	3,817
Sep 11, 2026	14.47	14.51	14.25	14.25	14.25	2.13%	2,561
Sep 10, 2026	13.55	13.95	13.55	13.95	13.95	-2.79%	1,666
Sep 9, 2026	14.65	14.65	14.34	14.35	14.35	-1.18%	1,456
Sep 8, 2026	14.77	14.77	14.52	14.52	14.52	-1.27%	853
Sep 4, 2026	14.79	14.84	14.68	14.71	14.71	3.72%	2,965
Sep 3, 2026	13.74	14.23	13.68	14.18	14.18	1.73%	2,139
Sep 2, 2026	13.88	13.94	13.88	13.94	13.94	5.50%	1,667
Sep 1, 2026	12.95	13.63	12.95	13.21	13.21	-3.33%	3,224
Aug 31, 2026	13.93	14.26	13.63	13.67	13.67	3.08%	7,716
Aug 28, 2026	13.26	13.26	13.26	13.26	13.26	-7.48%	205
Aug 27, 2026	14.24	14.33	14.16	14.33	14.33	6.96%	4,096
Aug 26, 2026	13.43	13.51	13.40	13.40	13.40	0.58%	3,858
Aug 25, 2026	13.25	13.32	13.25	13.32	13.32	0.37%	1,498
Aug 24, 2026	13.16	13.45	13.16	13.27	13.27	-4.61%	2,389
Aug 21, 2026	14.17	14.17	13.82	13.92	13.92	2.74%	2,833
Aug 20, 2026	13.88	13.88	13.54	13.54	13.54	-2.57%	1,986