State Street DoubleLine Short Duration Total Return Tactical ETF (STOT)
BATS: STOT · Real-Time Price · USD
46.50
0.00 (0.00%)
At close: Sep 22, 2026, 4:00 PM EDT
46.50
0.00 (0.00%)
After-hours: Sep 22, 2026, 4:15 PM EDT
STOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | - | - | 3,473 |
| Sep 21, 2026 | 46.50 | 46.52 | 46.48 | 46.50 | 46.50 | 0.02% | 43,429 |
| Sep 18, 2026 | 46.50 | 46.50 | 46.43 | 46.49 | 46.49 | -0.11% | 37,398 |
| Sep 17, 2026 | 46.53 | 46.54 | 46.42 | 46.54 | 46.54 | 0.10% | 105,197 |
| Sep 16, 2026 | 46.53 | 46.55 | 46.50 | 46.50 | 46.50 | -0.04% | 39,583 |
| Sep 15, 2026 | 46.52 | 46.53 | 46.50 | 46.52 | 46.52 | -0.02% | 28,445 |
| Sep 14, 2026 | 46.52 | 46.57 | 46.48 | 46.53 | 46.53 | -0.05% | 457,883 |
| Sep 11, 2026 | 46.59 | 46.59 | 46.54 | 46.55 | 46.55 | -0.07% | 75,277 |
| Sep 10, 2026 | 46.61 | 46.65 | 46.58 | 46.58 | 46.58 | -0.15% | 109,330 |
| Sep 9, 2026 | 46.66 | 46.67 | 46.64 | 46.65 | 46.65 | -0.05% | 83,751 |
| Sep 8, 2026 | 46.70 | 46.70 | 46.65 | 46.68 | 46.68 | - | 58,754 |
| Sep 4, 2026 | 46.69 | 46.70 | 46.67 | 46.68 | 46.68 | -0.01% | 30,163 |
| Sep 3, 2026 | 46.69 | 46.70 | 46.67 | 46.68 | 46.68 | 0.04% | 37,830 |
| Sep 2, 2026 | 46.65 | 46.66 | 46.64 | 46.66 | 46.66 | 0.03% | 37,381 |
| Sep 1, 2026 | 46.66 | 46.68 | 46.64 | 46.65 | 46.65 | -0.06% | 33,237 |
| Aug 31, 2026 | 46.84 | 46.92 | 46.83 | 46.84 | 46.67 | -0.01% | 43,490 |
| Aug 28, 2026 | 46.90 | 46.92 | 46.84 | 46.85 | 46.68 | -0.11% | 28,047 |
| Aug 27, 2026 | 46.92 | 46.92 | 46.85 | 46.90 | 46.73 | -0.03% | 38,867 |
| Aug 26, 2026 | 46.89 | 46.92 | 46.88 | 46.91 | 46.74 | - | 30,695 |
| Aug 25, 2026 | 46.87 | 46.92 | 46.87 | 46.91 | 46.74 | 0.12% | 109,627 |
| Aug 24, 2026 | 46.85 | 46.86 | 46.84 | 46.86 | 46.69 | 0.03% | 52,728 |
| Aug 21, 2026 | 46.84 | 46.88 | 46.82 | 46.84 | 46.67 | -0.05% | 18,423 |
| Aug 20, 2026 | 46.83 | 46.87 | 46.83 | 46.86 | 46.69 | 0.03% | 198,282 |
| Aug 19, 2026 | 46.87 | 46.87 | 46.83 | 46.85 | 46.68 | 0.02% | 36,909 |
| Aug 18, 2026 | 46.83 | 46.84 | 46.82 | 46.84 | 46.67 | 0.02% | 25,564 |
| Aug 17, 2026 | 46.84 | 46.84 | 46.82 | 46.83 | 46.66 | 0.01% | 17,769 |
| Aug 14, 2026 | 46.86 | 46.87 | 46.82 | 46.82 | 46.65 | -0.02% | 26,254 |
| Aug 13, 2026 | 46.91 | 46.91 | 46.80 | 46.83 | 46.66 | 0.04% | 55,609 |
| Aug 12, 2026 | 46.82 | 46.84 | 46.79 | 46.81 | 46.64 | 0.04% | 46,329 |
| Aug 11, 2026 | 46.80 | 46.81 | 46.78 | 46.79 | 46.62 | -0.02% | 51,552 |
| Aug 10, 2026 | 46.78 | 46.81 | 46.78 | 46.80 | 46.63 | -0.02% | 51,638 |
| Aug 7, 2026 | 46.81 | 46.83 | 46.80 | 46.81 | 46.64 | 0.06% | 33,692 |
| Aug 6, 2026 | 46.80 | 46.80 | 46.77 | 46.78 | 46.61 | -0.05% | 113,621 |
| Aug 5, 2026 | 46.80 | 46.82 | 46.79 | 46.81 | 46.64 | - | 60,634 |
| Aug 4, 2026 | 46.80 | 46.82 | 46.79 | 46.81 | 46.64 | 0.15% | 35,303 |
| Aug 3, 2026 | 46.75 | 46.75 | 46.73 | 46.74 | 46.57 | 0.03% | 20,078 |
| Jul 31, 2026 | 46.90 | 46.90 | 46.87 | 46.90 | 46.56 | -0.02% | 23,671 |
| Jul 30, 2026 | 46.89 | 46.92 | 46.89 | 46.91 | 46.57 | - | 58,248 |
| Jul 29, 2026 | 46.87 | 46.98 | 46.74 | 46.91 | 46.57 | 0.02% | 156,118 |
| Jul 28, 2026 | 46.88 | 46.99 | 46.87 | 46.90 | 46.56 | 0.10% | 48,328 |
| Jul 27, 2026 | 46.84 | 46.85 | 46.84 | 46.85 | 46.51 | 0.05% | 29,151 |
| Jul 24, 2026 | 46.82 | 46.85 | 46.82 | 46.83 | 46.49 | 0.01% | 60,413 |
| Jul 23, 2026 | 46.81 | 46.83 | 46.81 | 46.82 | 46.48 | -0.05% | 82,232 |
| Jul 22, 2026 | 46.88 | 46.88 | 46.84 | 46.85 | 46.51 | -0.04% | 348,204 |
| Jul 21, 2026 | 46.87 | 46.88 | 46.86 | 46.87 | 46.53 | -0.09% | 16,874 |
| Jul 20, 2026 | 46.91 | 46.91 | 46.89 | 46.91 | 46.57 | -0.07% | 28,738 |
| Jul 17, 2026 | 46.95 | 46.97 | 46.93 | 46.94 | 46.60 | - | 23,275 |
| Jul 16, 2026 | 46.95 | 46.95 | 46.90 | 46.94 | 46.60 | 0.05% | 31,011 |
| Jul 15, 2026 | 46.88 | 46.93 | 46.88 | 46.92 | 46.58 | 0.12% | 35,007 |
| Jul 14, 2026 | 46.87 | 46.91 | 46.81 | 46.86 | 46.52 | 0.07% | 73,857 |