STOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	46.80	46.81	46.80	46.80	-	-	734
Aug 10, 2026	46.78	46.81	46.78	46.80	46.80	-0.02%	1,865
Aug 7, 2026	46.81	46.83	46.80	46.81	46.81	0.06%	33,692
Aug 6, 2026	46.80	46.80	46.77	46.78	46.78	-0.05%	113,621
Aug 5, 2026	46.80	46.82	46.79	46.81	46.81	-	60,634
Aug 4, 2026	46.80	46.82	46.79	46.81	46.81	0.15%	35,303
Aug 3, 2026	46.75	46.75	46.73	46.74	46.74	0.03%	20,078
Jul 31, 2026	46.90	46.90	46.87	46.90	46.72	-0.02%	23,671
Jul 30, 2026	46.89	46.92	46.89	46.91	46.73	-	58,248
Jul 29, 2026	46.87	46.98	46.74	46.91	46.73	0.02%	156,118
Jul 28, 2026	46.88	46.99	46.87	46.90	46.72	0.10%	48,328
Jul 27, 2026	46.84	46.85	46.84	46.85	46.68	0.05%	29,151
Jul 24, 2026	46.82	46.85	46.82	46.83	46.65	0.01%	60,413
Jul 23, 2026	46.81	46.83	46.81	46.82	46.65	-0.05%	82,232
Jul 22, 2026	46.88	46.88	46.84	46.85	46.67	-0.04%	348,204
Jul 21, 2026	46.87	46.88	46.86	46.87	46.69	-0.09%	16,874
Jul 20, 2026	46.91	46.91	46.89	46.91	46.73	-0.07%	28,738
Jul 17, 2026	46.95	46.97	46.93	46.94	46.77	-	23,275
Jul 16, 2026	46.95	46.95	46.90	46.94	46.77	0.05%	31,011
Jul 15, 2026	46.88	46.93	46.88	46.92	46.74	0.12%	35,007
Jul 14, 2026	46.87	46.91	46.81	46.86	46.69	0.07%	73,857
Jul 13, 2026	46.85	46.86	46.82	46.83	46.65	-0.09%	38,291
Jul 10, 2026	46.87	46.88	46.86	46.87	46.69	-0.01%	31,301
Jul 9, 2026	46.87	46.92	46.86	46.87	46.70	0.06%	318,961
Jul 8, 2026	46.84	46.86	46.83	46.84	46.67	-0.07%	65,837
Jul 7, 2026	46.90	46.90	46.87	46.88	46.70	-0.04%	35,168
Jul 6, 2026	46.88	46.91	46.88	46.90	46.72	-0.01%	23,915
Jul 2, 2026	46.89	46.90	46.87	46.90	46.73	0.12%	23,214
Jul 1, 2026	46.86	46.87	46.84	46.85	46.67	-0.07%	26,149
Jun 30, 2026	47.06	47.08	47.05	47.06	46.70	-0.07%	77,084
Jun 29, 2026	47.05	47.12	47.04	47.10	46.74	0.13%	125,993
Jun 26, 2026	47.04	47.19	47.03	47.04	46.68	-	95,449
Jun 25, 2026	47.04	47.06	47.03	47.04	46.68	0.07%	41,504
Jun 24, 2026	47.00	47.02	47.00	47.00	46.64	0.06%	40,159
Jun 23, 2026	46.96	46.99	46.96	46.97	46.62	0.02%	119,112
Jun 22, 2026	46.95	46.96	46.95	46.96	46.61	-0.05%	76,627
Jun 18, 2026	47.01	47.01	46.98	46.99	46.63	0.11%	31,129
Jun 17, 2026	47.01	47.03	46.94	46.94	46.58	-0.19%	68,821
Jun 16, 2026	47.02	47.19	47.01	47.03	46.67	0.06%	69,831
Jun 15, 2026	47.02	47.04	46.99	47.00	46.64	0.02%	71,277
Jun 12, 2026	46.98	47.00	46.97	46.99	46.63	-0.01%	19,191
Jun 11, 2026	46.95	46.99	46.92	46.99	46.64	0.14%	23,432
Jun 10, 2026	46.90	46.95	46.90	46.93	46.57	0.01%	38,751
Jun 9, 2026	46.92	46.93	46.90	46.92	46.57	0.07%	30,029
Jun 8, 2026	46.91	46.92	46.88	46.89	46.53	-0.01%	40,202
Jun 5, 2026	46.91	47.21	46.89	46.89	46.54	-0.14%	87,319
Jun 4, 2026	46.96	46.97	46.95	46.96	46.60	0.07%	58,778
Jun 3, 2026	46.93	46.93	46.91	46.92	46.57	-0.04%	38,401
Jun 2, 2026	46.95	46.95	46.94	46.94	46.59	0.01%	125,785
Jun 1, 2026	46.94	46.94	46.90	46.94	46.58	-0.04%	32,700