SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT)
BATS: STOT · Real-Time Price · USD
47.18
+0.02 (0.03%)
Apr 28, 2025, 11:14 AM EDT - Market open

STOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202547.7247.7247.1747.1947.190.05%10,163
Apr 25, 202547.1447.1947.1347.1747.170.12%14,744
Apr 24, 202547.1247.1547.0847.1147.110.13%42,757
Apr 23, 202547.0547.1147.0247.0547.050.01%11,527
Apr 22, 202547.0447.0847.0347.0547.05-0.01%8,569
Apr 21, 202547.0147.0647.0147.0547.05-0.04%9,213
Apr 17, 202547.0247.0746.9947.0747.070.19%348,135
Apr 16, 202546.9847.0146.9646.9846.980.13%59,192
Apr 15, 202546.9846.9846.9246.9246.920.01%21,381
Apr 14, 202546.9246.9346.8646.9246.920.10%40,687
Apr 11, 202546.7946.9546.7246.8746.87-0.21%164,415
Apr 10, 202546.9546.9946.8046.9746.970.11%108,277
Apr 9, 202546.9346.9546.7046.9246.92-0.39%28,573
Apr 8, 202546.9547.1646.8847.1047.100.11%255,337
Apr 7, 202547.0247.1546.9347.0547.05-0.28%46,444
Apr 4, 202547.2147.2547.1147.1847.180.10%63,925
Apr 3, 202547.2147.2147.1147.1347.130.11%22,533
Apr 2, 202547.0747.0947.0547.0847.08-0.01%17,085
Apr 1, 202547.0747.1047.0647.0947.09-0.35%15,727
Mar 31, 202547.2147.2647.2147.2547.070.08%27,383
Mar 28, 202547.1947.2147.1847.2147.030.11%22,370
Mar 27, 202547.1147.1747.1147.1646.980.04%14,296
Mar 26, 202547.1147.2247.0947.1446.960.04%12,287
Mar 25, 202547.1347.1447.1047.1246.940.07%13,332
Mar 24, 202547.1347.1447.0947.0946.90-0.20%25,183
Mar 21, 202547.2047.2047.1647.1847.000.05%13,419
Mar 20, 202547.1747.2047.1347.1646.970.07%18,887
Mar 19, 202547.0247.1247.0247.1246.940.15%29,688
Mar 18, 202547.0047.0647.0047.0546.870.12%14,437
Mar 17, 202547.0147.0446.9947.0046.81-0.09%6,236
Mar 14, 202547.0247.0747.0147.0446.86-0.11%23,724
Mar 13, 202547.0347.0946.9947.0946.910.13%12,522
Mar 12, 202546.9947.1046.9947.0346.85-0.08%10,262
Mar 11, 202547.1147.1147.0447.0746.890.02%24,851
Mar 10, 202547.1547.1547.0647.0646.88-0.11%39,452
Mar 7, 202547.1647.1647.0647.1146.930.03%11,143
Mar 6, 202547.0447.1147.0147.1046.910.01%50,576
Mar 5, 202547.0547.1047.0247.0946.910.13%44,954
Mar 4, 202547.0647.1047.0247.0346.850.04%31,935
Mar 3, 202547.0047.0746.9547.0146.83-0.44%39,719
Feb 28, 202547.1647.2247.1647.2246.870.23%14,190
Feb 27, 202547.0847.1147.0347.1146.760.02%27,326
Feb 26, 202547.1147.1147.0647.1046.75-0.01%15,943
Feb 25, 202547.1547.1947.0747.1146.76-0.01%77,302
Feb 24, 202547.0647.1347.0447.1146.760.09%16,621
Feb 21, 202547.0647.1147.0347.0746.720.11%14,912
Feb 20, 202547.0247.0246.9847.0246.670.10%13,593
Feb 19, 202546.9447.0946.8846.9746.62-0.21%25,036
Feb 18, 202546.9647.0846.9147.0746.720.26%27,934
Feb 14, 202546.9746.9846.9246.9546.600.11%5,704