SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT)
BATS: STOT · Real-Time Price · USD
47.24
+0.03 (0.06%)
Mar 31, 2025, 3:25 PM EDT - Market open

STOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202547.1947.2147.1847.2147.210.11%22,370
Mar 27, 202547.1147.1747.1147.1647.160.04%14,296
Mar 26, 202547.1147.2247.0947.1447.140.04%12,287
Mar 25, 202547.1347.1447.1047.1247.120.07%13,332
Mar 24, 202547.1347.1447.0947.0947.09-0.20%25,183
Mar 21, 202547.2047.2047.1647.1847.180.05%13,419
Mar 20, 202547.1747.2047.1347.1647.160.07%18,887
Mar 19, 202547.0247.1247.0247.1247.120.15%29,688
Mar 18, 202547.0047.0647.0047.0547.050.12%14,437
Mar 17, 202547.0147.0446.9947.0047.00-0.09%6,236
Mar 14, 202547.0247.0747.0147.0447.04-0.11%23,724
Mar 13, 202547.0347.0946.9947.0947.090.13%12,522
Mar 12, 202546.9947.1046.9947.0347.03-0.08%10,262
Mar 11, 202547.1147.1147.0447.0747.070.02%24,851
Mar 10, 202547.1547.1547.0647.0647.06-0.11%39,452
Mar 7, 202547.1647.1647.0647.1147.110.03%11,143
Mar 6, 202547.0447.1147.0147.1047.100.01%50,576
Mar 5, 202547.0547.1047.0247.0947.090.13%44,954
Mar 4, 202547.0647.1047.0247.0347.030.04%31,935
Mar 3, 202547.0047.0746.9547.0147.01-0.44%39,719
Feb 28, 202547.1647.2247.1647.2247.050.23%14,190
Feb 27, 202547.0847.1147.0347.1146.940.02%27,326
Feb 26, 202547.1147.1147.0647.1046.93-0.01%15,943
Feb 25, 202547.1547.1947.0747.1146.94-0.01%77,302
Feb 24, 202547.0647.1347.0447.1146.940.09%16,621
Feb 21, 202547.0647.1147.0347.0746.900.11%14,912
Feb 20, 202547.0247.0246.9847.0246.850.10%13,593
Feb 19, 202546.9447.0946.8846.9746.80-0.21%25,036
Feb 18, 202546.9647.0846.9147.0746.900.26%27,934
Feb 14, 202546.9746.9846.9246.9546.780.11%5,704
Feb 13, 202546.8646.9046.8446.9046.730.13%15,162
Feb 12, 202546.8246.8546.7946.8446.67-0.06%59,682
Feb 11, 202546.8446.8946.8446.8746.70-0.09%19,234
Feb 10, 202546.9146.9246.8746.9146.740.04%5,148
Feb 7, 202546.9046.9046.8746.8946.72-0.06%11,872
Feb 6, 202546.9146.9346.8846.9246.750.04%23,223
Feb 5, 202546.7946.9446.7946.9046.730.19%678,144
Feb 4, 202546.7346.8246.7346.8146.640.06%94,890
Feb 3, 202546.7446.7946.7346.7846.61-0.43%85,074
Jan 31, 202546.9647.1046.9646.9846.620.04%18,943
Jan 30, 202546.9746.9846.9346.9646.60-0.02%15,405
Jan 29, 202546.9446.9746.9146.9746.610.15%14,783
Jan 28, 202546.9347.0746.8846.9046.54-0.06%80,869
Jan 27, 202546.9246.9346.8846.9346.570.17%21,955
Jan 24, 202546.8746.8746.8246.8546.490.11%14,009
Jan 23, 202546.8446.8446.8046.8046.44-0.09%40,958
Jan 22, 202546.8846.8846.8246.8446.480.04%6,606
Jan 21, 202546.8846.9346.8246.8246.46-0.13%16,604
Jan 17, 202546.9146.9346.8646.8846.520.04%25,195
Jan 16, 202546.8546.8946.8346.8646.500.08%69,858