STXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	65.58	65.58	54.00	56.35	56.35	7.27%	201,241
Jun 24, 2026	57.39	57.60	48.60	52.53	52.53	-8.56%	220,112
Jun 23, 2026	52.81	63.54	51.05	57.45	57.45	-10.90%	223,435
Jun 22, 2026	65.06	68.27	61.69	64.48	64.48	4.20%	391,373
Jun 18, 2026	69.99	70.41	59.90	61.88	61.88	0.77%	493,463
Jun 17, 2026	59.63	64.47	59.36	61.41	61.41	6.54%	258,139
Jun 16, 2026	59.97	64.71	55.63	57.64	57.64	2.43%	489,966
Jun 15, 2026	56.25	56.94	53.56	56.27	56.27	19.17%	226,448
Jun 12, 2026	42.73	48.50	42.73	47.22	47.22	14.10%	134,878
Jun 11, 2026	38.34	41.38	37.32	41.38	41.38	14.94%	69,625
Jun 10, 2026	36.44	39.80	35.77	36.00	36.00	-8.93%	85,662
Jun 9, 2026	45.99	45.99	35.30	39.53	39.53	-6.97%	141,616
Jun 8, 2026	43.61	44.08	40.49	42.49	42.49	7.27%	124,117
Jun 5, 2026	43.00	46.32	39.47	39.61	39.61	-17.46%	177,109
Jun 4, 2026	44.00	49.46	43.80	47.99	47.99	-2.44%	103,919
Jun 3, 2026	49.50	52.37	47.42	49.19	49.19	1.15%	189,338
Jun 2, 2026	49.13	50.72	46.09	48.63	48.63	2.10%	127,293
Jun 1, 2026	44.60	49.40	43.87	47.63	47.63	10.48%	150,076
May 29, 2026	45.02	45.66	42.16	43.11	43.11	-1.26%	94,291
May 28, 2026	44.78	45.92	42.22	43.66	43.66	0.88%	157,361
May 27, 2026	44.17	44.49	40.38	43.28	43.28	6.89%	230,648
May 26, 2026	39.20	41.76	37.75	40.49	40.49	8.55%	245,114
May 22, 2026	37.20	38.20	36.06	37.30	37.30	0.43%	90,673
May 21, 2026	32.24	37.16	32.24	37.14	37.14	14.81%	146,076
May 20, 2026	32.46	33.14	31.22	32.35	32.35	6.07%	91,613
May 19, 2026	29.61	31.56	27.45	30.50	30.50	-1.23%	109,932
May 18, 2026	36.62	36.62	28.41	30.88	30.88	-13.77%	218,706
May 15, 2026	34.00	37.25	33.60	35.81	35.81	-2.90%	149,808
May 14, 2026	37.60	40.23	36.34	36.88	36.88	-3.81%	120,218
May 13, 2026	39.13	39.68	36.50	38.34	38.34	2.05%	140,784
May 12, 2026	38.74	39.68	33.62	37.57	37.57	-6.19%	353,665
May 11, 2026	36.00	40.63	35.99	40.05	40.05	13.17%	584,789
May 8, 2026	35.01	37.09	34.47	35.39	35.39	4.64%	469,602
May 7, 2026	34.20	34.40	31.57	33.82	33.82	-5.16%	288,284
May 6, 2026	34.61	35.80	32.79	35.66	35.66	3.69%	527,936
May 5, 2026	33.69	36.25	33.04	34.39	34.39	8.93%	594,417
May 4, 2026	32.33	32.60	30.89	31.57	31.57	2.87%	563,904
May 1, 2026	25.89	30.73	25.70	30.69	30.69	14.56%	489,738
Apr 30, 2026	25.36	27.00	23.94	26.79	26.79	9.35%	550,122
Apr 29, 2026	27.00	27.90	23.55	24.50	24.50	20.69%	1,211,681
Apr 28, 2026	19.17	20.75	18.20	20.30	20.30	-3.84%	1,051,845
Apr 27, 2026	21.42	21.42	19.82	21.11	21.11	3.28%	335,140
Apr 24, 2026	22.84	22.84	20.00	20.44	20.44	-0.54%	137,544