Leverage Shares 2X Long STX Daily ETF (STXU)
BATS: STXU · Real-Time Price · USD
17.88
+1.56 (9.56%)
At close: Jun 1, 2026, 4:00 PM EDT
18.07
+0.19 (1.06%)
Pre-market: Jun 2, 2026, 6:15 AM EDT
STXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 16.73 | 18.50 | 16.35 | 17.88 | 17.88 | 9.58% | 2,433 |
| May 29, 2026 | 16.76 | 17.15 | 15.84 | 16.32 | 16.32 | 0.23% | 23,558 |
| May 28, 2026 | 16.63 | 17.14 | 16.03 | 16.28 | 16.28 | 1.94% | 38,516 |
| May 27, 2026 | 16.63 | 16.63 | 15.17 | 15.97 | 15.97 | 5.92% | 53,269 |
| May 26, 2026 | 14.39 | 15.66 | 14.35 | 15.08 | 15.08 | 8.11% | 22,978 |
| May 22, 2026 | 14.14 | 14.37 | 13.62 | 13.95 | 13.95 | 0.48% | 14,145 |
| May 21, 2026 | 12.23 | 13.88 | 12.23 | 13.88 | 13.88 | 14.99% | 19,516 |
| May 20, 2026 | 12.21 | 12.24 | 11.91 | 12.07 | 12.07 | 5.42% | 15,949 |
| May 19, 2026 | 11.83 | 11.83 | 10.40 | 11.45 | 11.45 | -2.28% | 19,264 |
| May 18, 2026 | 13.88 | 13.88 | 10.88 | 11.72 | 11.72 | -13.78% | 15,610 |
| May 15, 2026 | 13.10 | 14.03 | 12.87 | 13.59 | 13.59 | -2.23% | 16,903 |
| May 14, 2026 | 14.36 | 14.79 | 13.82 | 13.90 | 13.90 | -2.66% | 16,499 |
| May 13, 2026 | 14.33 | 14.67 | 13.82 | 14.28 | 14.28 | 1.55% | 30,727 |