Skip to main content
logo
Leverage Shares 2X Long STX Daily ETF (STXU)
BATS: STXU · Real-Time Price · USD
24.39
+1.25 (5.40%)
At close: Jun 22, 2026, 4:00 PM EDT
24.39
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

STXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.3525.5823.2524.39-5.37%136,858
Jun 18, 202625.9526.3422.6323.1423.140.61%124,327
Jun 17, 202622.4024.1522.3923.0023.006.28%124,519
Jun 16, 202622.5024.3321.0021.6421.643.10%203,384
Jun 15, 202621.7921.7920.0320.9920.9917.26%111,143
Jun 12, 202616.2318.1516.2317.9017.9015.45%71,336
Jun 11, 202614.2915.5114.0415.5115.5013.25%27,823
Jun 10, 202613.6714.6413.4913.6913.69-7.94%19,680
Jun 9, 202617.2517.2513.3914.8714.87-6.76%44,419
Jun 8, 202616.3616.5315.2215.9515.956.92%29,927
Jun 5, 202616.8317.3814.8614.9214.92-17.13%30,888
Jun 4, 202616.9718.5316.5518.0018.00-2.96%24,787
Jun 3, 202618.6019.5917.9318.5518.553.40%41,793
Jun 2, 202617.8019.0817.7117.9417.940.34%50,515
Jun 1, 202617.4518.4316.5317.8817.889.58%33,792
May 29, 202616.7617.1515.8416.3216.320.23%23,558
May 28, 202616.6317.1416.0316.2816.281.94%38,516
May 27, 202616.6316.6315.1715.9715.975.92%53,269
May 26, 202614.3915.6614.3515.0815.088.11%22,978
May 22, 202614.1414.3713.6213.9513.950.48%14,145
May 21, 202612.2313.8812.2313.8813.8814.99%19,516
May 20, 202612.2112.2411.9112.0712.075.42%15,949
May 19, 202611.8311.8310.4011.4511.45-2.28%19,264
May 18, 202613.8813.8810.8811.7211.72-13.78%15,610
May 15, 202613.1014.0312.8713.5913.59-2.23%16,903
May 14, 202614.3614.7913.8213.9013.90-2.66%16,499
May 13, 202614.3314.6713.8214.2814.281.55%30,727