STXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	41.71	45.26	41.34	44.28	44.28	-2.47%	43,725
May 14, 2026	46.75	49.21	44.81	45.40	45.40	-3.34%	78,788
May 13, 2026	48.68	48.68	44.43	46.97	46.97	2.36%	98,649
May 12, 2026	45.39	48.25	41.00	45.89	45.89	-6.12%	156,182
May 11, 2026	44.07	49.73	44.07	48.88	48.88	13.46%	226,072
May 8, 2026	42.58	45.31	42.01	43.08	43.08	3.68%	185,347
May 7, 2026	41.33	42.00	38.83	41.55	41.55	-5.07%	125,914
May 6, 2026	42.20	43.84	40.00	43.77	43.77	3.82%	240,298
May 5, 2026	40.70	44.28	40.30	42.16	42.16	9.08%	176,251
May 4, 2026	39.32	39.73	37.78	38.65	38.65	2.94%	184,829
May 1, 2026	31.59	37.55	31.46	37.55	37.55	16.42%	153,120
Apr 30, 2026	30.90	33.00	29.20	32.25	32.25	9.62%	195,382
Apr 29, 2026	31.53	34.00	28.86	29.42	29.42	20.38%	236,792
Apr 28, 2026	23.14	25.05	22.23	24.44	24.44	-4.83%	173,197
Apr 27, 2026	25.97	25.99	24.20	25.68	25.68	3.39%	84,255