Corgi Lifestyle Brands ETF (STYL)
BATS: STYL · Real-Time Price · USD
26.28
-0.03 (-0.12%)
Aug 14, 2026, 4:00 PM EDT - Market closed
STYL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13% | 15 |
| Aug 13, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 26.31 | -0.56% | 211 |
| Aug 12, 2026 | 26.48 | 26.51 | 26.46 | 26.46 | 26.46 | -1.70% | 309 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.71% | 13 |
| Aug 10, 2026 | 27.65 | 27.67 | 27.65 | 27.67 | 27.67 | 0.46% | 377 |
| Aug 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.73% | 12 |
| Aug 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.04% | 40 |
| Aug 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% | 19 |
| Aug 4, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.57% | 22 |
| Aug 3, 2026 | 27.34 | 27.38 | 27.34 | 27.38 | 27.38 | 2.65% | 169 |
| Jul 31, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.68% | 12 |
| Jul 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37% | 17 |
| Jul 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.33% | 17 |
| Jul 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.59% | 12 |
| Jul 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.60% | 144 |
| Jul 24, 2026 | 25.57 | 25.95 | 25.57 | 25.95 | 25.95 | 1.51% | 157 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.73% | 13 |
| Jul 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.06% | 14 |
| Jul 21, 2026 | 26.43 | 26.54 | 26.43 | 26.54 | 26.54 | -0.31% | 981 |
| Jul 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% | 209 |
| Jul 17, 2026 | 25.97 | 26.79 | 25.97 | 26.73 | 26.73 | -1.47% | 773 |
| Jul 16, 2026 | 27.15 | 27.15 | 27.13 | 27.13 | 27.13 | 2.15% | 270 |
| Jul 15, 2026 | 26.60 | 26.70 | 26.56 | 26.56 | 26.56 | 1.79% | 867 |
| Jul 14, 2026 | 26.00 | 26.09 | 26.00 | 26.09 | 26.09 | -0.61% | 209 |
| Jul 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | -1.05% | 108 |
| Jul 10, 2026 | 26.59 | 26.59 | 26.53 | 26.53 | 26.53 | 1.84% | 7,689 |
| Jul 9, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | 1.24% | 114 |
| Jul 8, 2026 | 25.98 | 25.98 | 25.67 | 25.73 | 25.73 | -2.06% | 1,006 |
| Jul 7, 2026 | 26.29 | 26.30 | 26.18 | 26.28 | 26.27 | -0.41% | 13,412 |
| Jul 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.12% | 8 |
| Jul 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.44% | 41 |
| Jul 1, 2026 | 26.42 | 26.42 | 26.24 | 26.24 | 26.24 | 0.49% | 1,141 |
| Jun 30, 2026 | 25.89 | 26.11 | 25.89 | 26.11 | 26.11 | -0.27% | 9,831 |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.94% | 18 |
| Jun 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.17% | 3 |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.07% | 10 |
| Jun 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.88% | 1 |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% | 6 |
| Jun 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.08% | 1 |
| Jun 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.41% | - |
| Jun 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.27% | - |
| Jun 16, 2026 | 27.29 | 27.29 | 26.74 | 26.74 | 26.74 | -1.83% | 113 |
| Jun 15, 2026 | 27.28 | 27.28 | 27.24 | 27.24 | 27.24 | 0.29% | 100 |
| Jun 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.02% | - |
| Jun 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 3.93% | - |
| Jun 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.70% | 2 |
| Jun 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.13% | 3 |
| Jun 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.02 | 1.48% | 16 |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.28% | 2 |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |