Corgi Lifestyle Brands ETF (STYL)
BATS: STYL · Real-Time Price · USD
26.92
+0.43 (1.61%)
At close: May 28, 2026, 4:00 PM EDT
26.92
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
STYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 26.94 | 26.94 | 26.92 | 26.92 | - | 1.57% | 240 |
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.68% | - |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.69% | 139 |
| May 22, 2026 | 25.41 | 25.63 | 25.41 | 25.63 | 25.63 | 1.01% | 787 |
| May 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 3.18% | 3 |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 3.42% | - |
| May 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.65% | 100 |
| May 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.93 | 0.62% | 108 |
| May 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.28% | 4 |
| May 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.53% | 2 |
| May 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.93% | 168 |
| May 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.44% | - |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.88% | 102 |
| May 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% | - |
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% | 1 |