Corgi Lifestyle Brands ETF (STYL)
BATS: STYL · Real-Time Price · USD
26.11
0.00 (0.00%)
Jul 1, 2026, 11:32 AM EDT - Market open
STYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 26.13 | 26.19 | 25.94 | 26.11 | - | - | 6 |
| Jun 30, 2026 | 25.89 | 26.11 | 25.89 | 26.11 | 26.11 | -0.27% | 9,831 |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.94% | 18 |
| Jun 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.17% | 3 |
| Jun 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.07% | 10 |
| Jun 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.88% | 1 |
| Jun 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.07% | 6 |
| Jun 22, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -2.08% | 1 |
| Jun 18, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.41% | - |
| Jun 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -2.27% | - |
| Jun 16, 2026 | 27.29 | 27.29 | 26.74 | 26.74 | 26.74 | -1.83% | 113 |
| Jun 15, 2026 | 27.28 | 27.28 | 27.24 | 27.24 | 27.24 | 0.29% | 100 |
| Jun 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.02% | - |
| Jun 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 3.93% | - |
| Jun 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.70% | 2 |
| Jun 9, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.13% | 3 |
| Jun 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.02 | 1.48% | 16 |
| Jun 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.28% | 2 |
| Jun 4, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jun 3, 2026 | 25.72 | 25.98 | 25.72 | 25.98 | 25.98 | -0.96% | 9,582 |
| Jun 2, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.39% | 4 |
| Jun 1, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.70% | 21 |
| May 29, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.28% | - |
| May 28, 2026 | 26.94 | 26.94 | 26.92 | 26.93 | 26.92 | 1.61% | 241 |
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.68% | - |
| May 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.69% | 139 |
| May 22, 2026 | 25.41 | 25.63 | 25.41 | 25.63 | 25.63 | 1.01% | 787 |
| May 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.37 | 3.18% | 3 |
| May 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 3.42% | - |
| May 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.65% | 100 |
| May 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.93 | 0.62% | 108 |
| May 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.28% | 4 |
| May 14, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.53% | 2 |
| May 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.93% | 168 |
| May 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.44% | - |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -3.88% | 102 |
| May 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.51% | - |
| May 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.38% | 1 |