Skip to main content
Corgi Lifestyle Brands ETF (STYL)
BATS: STYL · Real-Time Price · USD
26.80
+0.34 (1.27%)
Nov 13, 2026, 4:00 PM EST - Market closed

STYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.7126.8026.7126.8026.801.26%157
Nov 12, 202626.4726.4726.4726.4726.46-2.60%44
Nov 11, 202627.1727.1727.1727.1727.17-0.68%13
Nov 10, 202627.3627.3627.3627.3627.36-1.22%21
Nov 9, 202627.7027.7027.7027.7027.704.00%22
Nov 6, 202626.6326.6326.6326.6326.63-1.73%11
Nov 5, 202627.9828.0327.1027.1027.10-3.48%409
Nov 4, 202628.0828.0828.0828.0828.085.57%14
Nov 3, 202626.7726.7726.6026.6026.60-0.74%1,031
Nov 2, 202626.7926.7926.7926.7926.792.06%53
Oct 30, 202626.2826.2826.2526.2526.25-0.47%231
Oct 29, 202626.2726.3826.2726.3826.384.08%530
Oct 28, 202625.3425.3425.3425.3425.34-0.04%25
Oct 27, 202625.3925.3925.3525.3525.35-0.39%211
Oct 26, 202625.3625.4525.3625.4525.451.05%133
Oct 23, 202625.2325.3625.1925.1925.19-1.99%356
Oct 22, 202625.5825.7025.5825.7025.701.69%119
Oct 21, 202625.4725.4725.2725.2725.27-1.18%518
Oct 20, 202625.5725.5725.5725.5725.570.85%123
Oct 19, 202625.3625.3625.3625.3625.360.50%24
Oct 16, 202625.2325.2325.2325.2325.23-1.18%404
Oct 15, 202625.2625.5325.2625.5325.533.97%1,674
Oct 14, 202624.5524.5524.5524.5524.55-0.74%7
Oct 13, 202624.7024.7424.7024.7424.740.45%123
Oct 12, 202624.6324.6324.6324.6324.631.06%227
Oct 9, 202624.3724.3724.3724.3724.370.55%14
Oct 8, 202623.9424.2423.9424.2424.241.00%118
Oct 7, 202624.0024.0024.0024.0023.99-1.17%21
Oct 6, 202624.2824.2824.2824.2824.280.76%13
Oct 5, 202624.1124.1124.1024.1024.100.32%184
Oct 2, 202624.0224.0224.0224.0224.02-0.34%19
Oct 1, 202624.1024.1024.1024.1024.100.61%16
Sep 30, 202623.9523.9523.9523.9523.95-0.78%104
Sep 29, 202624.1424.1424.1424.1424.14-0.03%15
Sep 28, 202624.1524.1524.1524.1524.150.31%37
Sep 25, 202624.1024.1024.0824.0824.080.75%117
Sep 24, 202623.9023.9023.9023.9023.900.07%112
Sep 23, 202623.8823.8823.8823.8823.88-1.52%80
Sep 22, 202624.4024.4024.2524.2524.251.49%148
Sep 21, 202623.8923.8923.8923.8923.891.27%63
Sep 18, 202623.6923.6923.5923.5923.59-0.80%821
Sep 17, 202623.8723.8723.7823.7823.780.81%838
Sep 16, 202623.5923.5923.5923.5923.590.75%22
Sep 15, 202623.7523.7523.4223.4223.42-2.58%2,196
Sep 14, 202623.9024.0423.9024.0424.04-0.13%324
Sep 11, 202623.9124.0723.8924.0724.071.81%1,090
Sep 10, 202623.8523.8523.5523.6423.64-1.68%1,163
Sep 9, 202624.0424.0424.0424.0424.04-1.96%29
Sep 8, 202624.5224.5224.5224.5224.52-1.50%135
Sep 4, 202624.9024.9024.9024.9024.90-0.07%182