Corgi Lifestyle Brands ETF (STYL)
BATS: STYL · Real-Time Price · USD
24.25
+0.36 (1.50%)
Sep 22, 2026, 4:00 PM EDT - Market closed
STYL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.40 | 24.40 | 24.25 | 24.25 | 24.25 | 1.49% | 148 |
| Sep 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.27% | 63 |
| Sep 18, 2026 | 23.69 | 23.69 | 23.59 | 23.59 | 23.59 | -0.80% | 821 |
| Sep 17, 2026 | 23.87 | 23.87 | 23.78 | 23.78 | 23.78 | 0.81% | 838 |
| Sep 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.75% | 22 |
| Sep 15, 2026 | 23.75 | 23.75 | 23.42 | 23.42 | 23.42 | -2.58% | 2,196 |
| Sep 14, 2026 | 23.90 | 24.04 | 23.90 | 24.04 | 24.04 | -0.13% | 324 |
| Sep 11, 2026 | 23.91 | 24.07 | 23.89 | 24.07 | 24.07 | 1.81% | 1,090 |
| Sep 10, 2026 | 23.85 | 23.85 | 23.55 | 23.64 | 23.64 | -1.68% | 1,163 |
| Sep 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.96% | 29 |
| Sep 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.50% | 135 |
| Sep 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.07% | 182 |
| Sep 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.46% | 18 |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.13% | 36 |
| Sep 1, 2026 | 24.85 | 24.85 | 24.77 | 24.77 | 24.77 | -2.04% | 125 |
| Aug 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.70% | 20 |
| Aug 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.52% | 35 |
| Aug 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.65% | 50 |
| Aug 26, 2026 | 25.83 | 25.85 | 25.76 | 25.76 | 25.76 | 1.62% | 825 |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.77% | 31 |
| Aug 24, 2026 | 25.99 | 25.99 | 25.77 | 25.81 | 25.81 | -0.29% | 1,469 |
| Aug 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.33% | 27 |
| Aug 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | -2.21% | 13 |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.65% | 216 |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.06% | 23 |
| Aug 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.15% | 45 |
| Aug 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13% | 15 |
| Aug 13, 2026 | 26.26 | 26.31 | 26.26 | 26.31 | 26.31 | -0.56% | 211 |
| Aug 12, 2026 | 26.48 | 26.51 | 26.46 | 26.46 | 26.46 | -1.70% | 309 |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.71% | 13 |
| Aug 10, 2026 | 27.65 | 27.67 | 27.65 | 27.67 | 27.67 | 0.46% | 377 |
| Aug 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.73% | 12 |
| Aug 6, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -1.04% | 40 |
| Aug 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.33% | 19 |
| Aug 4, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.57% | 22 |
| Aug 3, 2026 | 27.34 | 27.38 | 27.34 | 27.38 | 27.38 | 2.65% | 169 |
| Jul 31, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.68% | 12 |
| Jul 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37% | 17 |
| Jul 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.33% | 17 |
| Jul 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.59% | 12 |
| Jul 27, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 2.60% | 144 |
| Jul 24, 2026 | 25.57 | 25.95 | 25.57 | 25.95 | 25.95 | 1.51% | 157 |
| Jul 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -3.73% | 13 |
| Jul 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.06% | 14 |
| Jul 21, 2026 | 26.43 | 26.54 | 26.43 | 26.54 | 26.54 | -0.31% | 981 |
| Jul 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.41% | 209 |
| Jul 17, 2026 | 25.97 | 26.79 | 25.97 | 26.73 | 26.73 | -1.47% | 773 |
| Jul 16, 2026 | 27.15 | 27.15 | 27.13 | 27.13 | 27.13 | 2.15% | 270 |
| Jul 15, 2026 | 26.60 | 26.70 | 26.56 | 26.56 | 26.56 | 1.79% | 867 |
| Jul 14, 2026 | 26.00 | 26.09 | 26.00 | 26.09 | 26.09 | -0.61% | 209 |