Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.70
+0.01 (0.01%)
Dec 31, 2025, 4:00 PM EST - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025106.66106.75106.65106.70106.700.01%722,991
Dec 30, 2025106.61106.70106.59106.69106.690.06%601,232
Dec 29, 2025106.58106.64106.57106.63106.630.07%356,499
Dec 26, 2025106.54106.61106.50106.56106.56-0.03%310,155
Dec 24, 2025106.46106.61106.46106.59106.590.03%233,436
Dec 23, 2025106.54106.62106.49106.56106.560.04%668,526
Dec 22, 2025106.53106.62106.47106.52106.52-0.01%757,327
Dec 19, 2025106.46106.55106.44106.53106.53-0.18%908,020
Dec 18, 2025106.73106.78106.71106.72106.500.05%711,089
Dec 17, 2025106.67106.73106.66106.67106.45-0.02%1,765,412
Dec 16, 2025106.60106.70106.59106.69106.470.02%1,500,773
Dec 15, 2025106.65106.67106.61106.67106.450.03%348,919
Dec 12, 2025106.58106.65106.58106.64106.420.02%335,681
Dec 11, 2025106.61106.64106.58106.62106.40-526,380
Dec 10, 2025106.51106.62106.51106.62106.400.09%397,563
Dec 9, 2025106.50106.57106.48106.52106.30-424,818
Dec 8, 2025106.46106.52106.37106.52106.300.08%352,097
Dec 5, 2025106.52106.54106.44106.44106.22-0.08%527,219
Dec 4, 2025106.51106.54106.50106.52106.30-0.02%468,378
Dec 3, 2025106.50106.56106.49106.54106.320.05%396,324
Dec 2, 2025106.42106.49106.41106.49106.270.09%370,567
Dec 1, 2025106.40106.46106.39106.39106.17-0.28%408,812
Nov 28, 2025106.64106.71106.64106.69106.24-116,112
Nov 26, 2025106.67106.70106.66106.69106.240.01%322,029
Nov 25, 2025106.67106.69106.65106.68106.230.09%346,797
Nov 24, 2025106.62106.66106.58106.58106.13-0.03%378,128
Nov 21, 2025106.62106.67106.59106.61106.160.03%473,789
Nov 20, 2025106.60106.62106.54106.58106.130.02%325,930
Nov 19, 2025106.59106.62106.55106.56106.11-0.02%421,208
Nov 18, 2025106.55106.63106.54106.58106.130.06%893,708
Nov 17, 2025106.53106.55106.48106.52106.070.01%338,812
Nov 14, 2025106.53106.54106.46106.51106.06-0.01%386,068
Nov 13, 2025106.49106.54106.46106.52106.070.02%418,558
Nov 12, 2025106.46106.54106.44106.50106.05-0.06%227,360
Nov 11, 2025106.48106.56106.47106.56106.110.15%348,880
Nov 10, 2025106.37106.45106.36106.40105.95-0.01%393,535
Nov 7, 2025106.34106.45106.32106.41105.960.07%332,208
Nov 6, 2025106.30106.35106.27106.34105.890.11%501,137
Nov 5, 2025106.33106.33106.21106.22105.77-0.07%459,587
Nov 4, 2025106.25106.34106.25106.29105.840.04%368,306
Nov 3, 2025106.32106.32106.23106.25105.80-0.27%423,322
Oct 31, 2025106.46106.55106.44106.54105.870.10%336,773
Oct 30, 2025106.36106.45106.36106.43105.76-446,504
Oct 29, 2025106.49106.52106.41106.43105.75-0.04%439,823
Oct 28, 2025106.48106.51106.45106.47105.80-0.01%382,645
Oct 27, 2025106.47106.51106.45106.48105.81-474,371
Oct 24, 2025106.50106.50106.43106.48105.81-0.01%317,454
Oct 23, 2025106.52106.52106.45106.49105.82-0.01%298,848
Oct 22, 2025106.48106.59106.48106.50105.83-0.03%356,191
Oct 21, 2025106.55106.62106.53106.53105.86-0.02%532,918