Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.52
-0.02 (-0.02%)
At close: Dec 4, 2025, 4:00 PM EST
106.52
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025106.51106.53106.50106.52--0.02%184,267
Dec 3, 2025106.50106.56106.49106.54106.540.05%396,317
Dec 2, 2025106.42106.49106.41106.49106.490.09%370,567
Dec 1, 2025106.40106.46106.39106.39106.39-0.28%408,812
Nov 28, 2025106.64106.71106.64106.69106.46-116,112
Nov 26, 2025106.67106.70106.66106.69106.460.01%322,029
Nov 25, 2025106.67106.69106.65106.68106.450.09%346,797
Nov 24, 2025106.62106.66106.58106.58106.35-0.03%378,128
Nov 21, 2025106.62106.67106.59106.61106.380.03%473,789
Nov 20, 2025106.60106.62106.54106.58106.350.02%325,930
Nov 19, 2025106.59106.62106.55106.56106.33-0.02%421,208
Nov 18, 2025106.55106.63106.54106.58106.350.06%893,708
Nov 17, 2025106.53106.55106.48106.52106.290.01%338,812
Nov 14, 2025106.53106.54106.46106.51106.28-0.01%386,068
Nov 13, 2025106.49106.54106.46106.52106.290.02%418,558
Nov 12, 2025106.46106.54106.44106.50106.27-0.06%227,360
Nov 11, 2025106.48106.56106.47106.56106.330.15%348,880
Nov 10, 2025106.37106.45106.36106.40106.17-0.01%393,535
Nov 7, 2025106.34106.45106.32106.41106.180.07%332,208
Nov 6, 2025106.30106.35106.27106.34106.110.11%501,137
Nov 5, 2025106.33106.33106.21106.22105.99-0.07%459,587
Nov 4, 2025106.25106.34106.25106.29106.060.04%368,306
Nov 3, 2025106.32106.32106.23106.25106.02-0.27%423,322
Oct 31, 2025106.46106.55106.44106.54106.090.10%336,773
Oct 30, 2025106.36106.45106.36106.43105.98-446,504
Oct 29, 2025106.49106.52106.41106.43105.97-0.04%439,823
Oct 28, 2025106.48106.51106.45106.47106.02-0.01%382,645
Oct 27, 2025106.47106.51106.45106.48106.03-474,371
Oct 24, 2025106.50106.50106.43106.48106.03-0.01%317,454
Oct 23, 2025106.52106.52106.45106.49106.04-0.01%298,848
Oct 22, 2025106.48106.59106.48106.50106.05-0.03%356,191
Oct 21, 2025106.55106.62106.53106.53106.08-0.02%532,918
Oct 20, 2025106.56106.63106.52106.55106.10-0.19%318,872
Oct 17, 2025106.77106.79106.66106.75106.30-0.06%2,328,605
Oct 16, 2025106.69106.81106.69106.81106.360.12%511,942
Oct 15, 2025106.64106.84106.62106.68106.23-0.07%457,569
Oct 14, 2025106.62106.75106.62106.75106.30-0.02%328,735
Oct 13, 2025106.70106.78106.68106.77106.320.10%317,672
Oct 10, 2025106.65106.70106.60106.66106.210.05%390,565
Oct 9, 2025106.63106.74106.60106.61106.16-0.03%400,859
Oct 8, 2025106.65106.70106.57106.64106.19-0.02%367,241
Oct 7, 2025106.61106.70106.58106.66106.210.08%618,467
Oct 6, 2025106.62106.64106.45106.57106.12-0.10%441,015
Oct 3, 2025106.65106.68106.62106.68106.230.04%376,920
Oct 2, 2025106.62106.66106.59106.64106.190.03%496,810
Oct 1, 2025106.61106.65106.59106.61106.16-0.16%754,848
Sep 30, 2025106.77106.79106.75106.78106.100.03%448,250
Sep 29, 2025106.75106.82106.73106.75106.07-0.01%898,859
Sep 26, 2025106.84106.88106.73106.76106.08-0.09%398,910
Sep 25, 2025106.96106.96106.82106.86106.18-0.09%553,767