SUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	105.21	105.27	105.14	105.20	105.20	-0.01%	1,082,107
Apr 16, 2025	105.15	105.22	105.11	105.21	105.21	0.09%	3,344,592
Apr 15, 2025	105.12	105.18	105.06	105.12	105.12	0.03%	795,412
Apr 14, 2025	105.07	105.22	104.97	105.09	105.09	0.15%	977,878
Apr 11, 2025	105.00	105.02	104.41	104.93	104.93	-0.14%	912,390
Apr 10, 2025	105.06	105.55	104.83	105.08	105.08	0.10%	1,056,003
Apr 9, 2025	104.44	105.14	104.02	104.97	104.97	0.19%	1,203,825
Apr 8, 2025	104.98	105.19	104.56	104.77	104.77	-0.23%	1,378,942
Apr 7, 2025	105.89	106.00	104.98	105.01	105.01	-1.01%	890,605
Apr 4, 2025	106.00	106.13	105.87	106.08	106.08	0.26%	828,408
Apr 3, 2025	105.89	105.91	105.69	105.81	105.81	0.16%	402,170
Apr 2, 2025	105.72	105.76	105.61	105.64	105.64	0.08%	665,825
Apr 1, 2025	105.52	105.61	105.48	105.56	105.56	-0.04%	396,737
Mar 31, 2025	105.57	105.66	105.56	105.60	105.39	0.10%	347,057
Mar 28, 2025	105.44	105.57	105.41	105.49	105.28	0.10%	829,786
Mar 27, 2025	105.44	105.60	105.38	105.38	105.17	-0.09%	754,823
Mar 26, 2025	105.53	105.55	105.48	105.48	105.27	-0.07%	338,894
Mar 25, 2025	105.62	105.62	105.53	105.55	105.34	0.01%	490,324
Mar 24, 2025	105.60	105.60	105.47	105.54	105.33	-0.02%	608,837
Mar 21, 2025	105.66	105.67	105.54	105.56	105.35	-0.08%	324,786
Mar 20, 2025	105.82	105.82	105.62	105.64	105.43	0.02%	638,963
Mar 19, 2025	105.63	105.66	105.55	105.62	105.41	-0.01%	404,375
Mar 18, 2025	105.64	105.69	105.62	105.63	105.42	-0.02%	419,990
Mar 17, 2025	105.60	105.65	105.59	105.65	105.44	0.06%	327,689
Mar 14, 2025	105.62	105.64	105.58	105.59	105.38	-0.02%	662,270
Mar 13, 2025	105.65	105.65	105.54	105.61	105.40	-0.03%	628,123
Mar 12, 2025	105.72	105.72	105.59	105.64	105.43	-0.04%	1,343,287
Mar 11, 2025	105.78	105.81	105.68	105.68	105.47	-0.09%	1,038,312
Mar 10, 2025	105.83	105.86	105.75	105.77	105.56	0.02%	1,666,083
Mar 7, 2025	105.79	105.79	105.68	105.75	105.54	-	372,803
Mar 6, 2025	105.77	105.78	105.68	105.75	105.54	-0.01%	470,190
Mar 5, 2025	105.82	105.82	105.71	105.76	105.55	-0.04%	470,882
Mar 4, 2025	105.87	105.91	105.72	105.80	105.59	-0.04%	468,190
Mar 3, 2025	105.91	105.92	105.78	105.84	105.63	-0.26%	427,070
Feb 28, 2025	106.13	106.17	106.09	106.12	105.70	0.10%	298,511
Feb 27, 2025	106.13	106.13	106.01	106.01	105.59	-0.22%	1,019,177
Feb 26, 2025	106.18	106.25	106.11	106.24	105.82	0.23%	385,193
Feb 25, 2025	106.09	106.21	106.00	106.00	105.58	-0.04%	335,497
Feb 24, 2025	105.92	106.08	105.92	106.04	105.62	0.01%	297,702
Feb 21, 2025	105.91	106.07	105.90	106.03	105.61	0.14%	284,219
Feb 20, 2025	105.90	105.98	105.84	105.88	105.46	-0.03%	358,465
Feb 19, 2025	105.88	105.92	105.80	105.91	105.49	0.08%	342,771
Feb 18, 2025	105.83	105.86	105.81	105.83	105.41	-0.04%	485,622
Feb 14, 2025	105.93	105.93	105.83	105.87	105.45	0.03%	368,139
Feb 13, 2025	105.87	105.88	105.80	105.84	105.42	0.04%	398,105
Feb 12, 2025	105.86	105.86	105.72	105.80	105.38	-0.10%	407,097
Feb 11, 2025	105.88	105.92	105.84	105.91	105.49	0.03%	402,836
Feb 10, 2025	105.90	105.93	105.87	105.88	105.46	0.06%	363,102
Feb 7, 2025	105.90	105.92	105.81	105.82	105.40	-0.09%	441,533
Feb 6, 2025	105.90	105.96	105.89	105.92	105.50	-0.01%	388,948