Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.52
+0.02 (0.02%)
At close: Nov 13, 2025, 4:00 PM EST
106.53
+0.01 (0.01%)
After-hours: Nov 13, 2025, 7:18 PM EST

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2025106.49106.54106.46106.52-0.02%418,501
Nov 12, 2025106.46106.54106.44106.50106.50-0.06%227,360
Nov 11, 2025106.48106.56106.47106.56106.560.15%348,880
Nov 10, 2025106.37106.45106.36106.40106.40-0.01%393,535
Nov 7, 2025106.34106.45106.32106.41106.410.07%332,208
Nov 6, 2025106.30106.35106.27106.34106.340.11%501,137
Nov 5, 2025106.33106.33106.21106.22106.22-0.07%459,586
Nov 4, 2025106.25106.34106.25106.29106.290.04%368,306
Nov 3, 2025106.32106.32106.23106.25106.25-0.27%423,322
Oct 31, 2025106.46106.55106.44106.54106.320.10%336,773
Oct 30, 2025106.36106.45106.36106.43106.21-446,504
Oct 29, 2025106.49106.52106.41106.43106.20-0.04%439,823
Oct 28, 2025106.48106.51106.45106.47106.25-0.01%382,645
Oct 27, 2025106.47106.51106.45106.48106.26-474,371
Oct 24, 2025106.50106.50106.43106.48106.26-0.01%317,454
Oct 23, 2025106.52106.52106.45106.49106.27-0.01%298,848
Oct 22, 2025106.48106.59106.48106.50106.28-0.03%356,191
Oct 21, 2025106.55106.62106.53106.53106.31-0.02%532,918
Oct 20, 2025106.56106.63106.52106.55106.33-0.19%318,872
Oct 17, 2025106.77106.79106.66106.75106.53-0.06%2,328,605
Oct 16, 2025106.69106.81106.69106.81106.590.12%511,942
Oct 15, 2025106.64106.84106.62106.68106.46-0.07%457,569
Oct 14, 2025106.62106.75106.62106.75106.53-0.02%328,735
Oct 13, 2025106.70106.78106.68106.77106.550.10%317,672
Oct 10, 2025106.65106.70106.60106.66106.440.05%390,565
Oct 9, 2025106.63106.74106.60106.61106.39-0.03%400,859
Oct 8, 2025106.65106.70106.57106.64106.42-0.02%367,241
Oct 7, 2025106.61106.70106.58106.66106.440.08%618,467
Oct 6, 2025106.62106.64106.45106.57106.35-0.10%441,015
Oct 3, 2025106.65106.68106.62106.68106.460.04%376,920
Oct 2, 2025106.62106.66106.59106.64106.420.03%496,810
Oct 1, 2025106.61106.65106.59106.61106.39-0.16%754,848
Sep 30, 2025106.77106.79106.75106.78106.330.03%448,250
Sep 29, 2025106.75106.82106.73106.75106.30-0.01%898,859
Sep 26, 2025106.84106.88106.73106.76106.31-0.09%398,910
Sep 25, 2025106.96106.96106.82106.86106.41-0.09%553,767
Sep 24, 2025107.05107.07106.94106.96106.51-0.11%596,942
Sep 23, 2025107.10107.12107.04107.08106.620.02%434,929
Sep 22, 2025107.09107.12107.06107.06106.60-0.03%906,535
Sep 19, 2025107.13107.14107.06107.09106.63-552,817
Sep 18, 2025107.12107.20107.09107.09106.63-599,199
Sep 17, 2025107.19107.25107.06107.09106.63-0.04%822,905
Sep 16, 2025107.24107.24107.09107.13106.67-0.03%1,789,667
Sep 15, 2025107.29107.32107.13107.16106.70-0.05%1,303,429
Sep 12, 2025107.25107.28107.21107.21106.75-0.08%540,203
Sep 11, 2025107.28107.31107.21107.30106.840.09%546,940
Sep 10, 2025107.15107.26107.12107.20106.740.06%693,472
Sep 9, 2025107.18107.26107.03107.14106.68-694,895
Sep 8, 2025107.05107.21107.05107.14106.680.08%1,157,818
Sep 5, 2025106.99107.06106.97107.05106.590.16%554,790