Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
107.23
-0.03 (-0.03%)
Jan 29, 2026, 4:00 PM EST - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026107.22107.27107.17107.23107.23-0.03%593,131
Jan 28, 2026107.20107.27107.17107.26107.260.05%391,157
Jan 27, 2026107.16107.23107.14107.21107.210.03%361,754
Jan 26, 2026107.13107.20107.11107.18107.180.05%470,525
Jan 23, 2026107.10107.16107.09107.13107.130.03%979,004
Jan 22, 2026107.09107.10107.07107.10107.100.04%454,436
Jan 21, 2026107.06107.09107.02107.06107.06-707,497
Jan 20, 2026107.12107.15106.97107.06107.06-0.08%598,640
Jan 16, 2026107.22107.24107.15107.15107.15-0.06%1,003,049
Jan 15, 2026107.20107.23107.14107.21107.210.01%946,430
Jan 14, 2026107.16107.24107.14107.20107.200.07%692,613
Jan 13, 2026107.04107.14106.98107.13107.130.20%3,670,950
Jan 12, 2026106.89107.03106.89106.92106.92-0.04%517,373
Jan 9, 2026106.92106.98106.89106.96106.960.09%362,026
Jan 8, 2026106.75106.90106.75106.86106.86-0.03%411,744
Jan 7, 2026106.82107.00106.82106.89106.89-1,190,982
Jan 6, 2026106.80106.89106.74106.89106.890.07%457,417
Jan 5, 2026106.78106.82106.74106.82106.820.08%689,263
Jan 2, 2026106.68106.74106.67106.73106.730.03%701,623
Dec 31, 2025106.66106.75106.65106.70106.700.01%722,991
Dec 30, 2025106.61106.70106.59106.69106.690.06%601,232
Dec 29, 2025106.58106.64106.57106.63106.630.07%356,499
Dec 26, 2025106.54106.61106.50106.56106.56-0.03%310,155
Dec 24, 2025106.46106.61106.46106.59106.590.03%233,436
Dec 23, 2025106.54106.62106.49106.56106.560.04%668,526
Dec 22, 2025106.53106.62106.47106.52106.52-0.01%757,327
Dec 19, 2025106.46106.55106.44106.53106.53-0.18%908,020
Dec 18, 2025106.73106.78106.71106.72106.500.05%711,089
Dec 17, 2025106.67106.73106.66106.67106.45-0.02%1,765,412
Dec 16, 2025106.60106.70106.59106.69106.470.02%1,500,773
Dec 15, 2025106.65106.67106.61106.67106.450.03%348,919
Dec 12, 2025106.58106.65106.58106.64106.420.02%335,681
Dec 11, 2025106.61106.64106.58106.62106.40-526,380
Dec 10, 2025106.51106.62106.51106.62106.400.09%397,563
Dec 9, 2025106.50106.57106.48106.52106.30-424,818
Dec 8, 2025106.46106.52106.37106.52106.300.08%352,097
Dec 5, 2025106.52106.54106.44106.44106.22-0.08%527,219
Dec 4, 2025106.51106.54106.50106.52106.30-0.02%468,378
Dec 3, 2025106.50106.56106.49106.54106.320.05%396,324
Dec 2, 2025106.42106.49106.41106.49106.270.09%370,567
Dec 1, 2025106.40106.46106.39106.39106.17-0.28%408,812
Nov 28, 2025106.64106.71106.64106.69106.24-116,112
Nov 26, 2025106.67106.70106.66106.69106.240.01%322,029
Nov 25, 2025106.67106.69106.65106.68106.230.09%346,797
Nov 24, 2025106.62106.66106.58106.58106.13-0.03%378,128
Nov 21, 2025106.62106.67106.59106.61106.160.03%473,789
Nov 20, 2025106.60106.62106.54106.58106.130.02%325,930
Nov 19, 2025106.59106.62106.55106.56106.11-0.02%421,208
Nov 18, 2025106.55106.63106.54106.58106.130.06%893,708
Nov 17, 2025106.53106.55106.48106.52106.070.01%338,812