Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
107.09
-0.04 (-0.04%)
At close: Sep 17, 2025, 4:00 PM EDT
107.09
0.00 (0.00%)
After-hours: Sep 17, 2025, 4:10 PM EDT

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025107.19107.25107.16107.18-0.04%101,613
Sep 16, 2025107.24107.24107.09107.13107.13-0.03%1,789,667
Sep 15, 2025107.29107.32107.13107.16107.16-0.05%1,303,429
Sep 12, 2025107.25107.28107.21107.21107.21-0.08%540,203
Sep 11, 2025107.28107.31107.21107.30107.300.09%546,940
Sep 10, 2025107.15107.26107.12107.20107.200.06%693,472
Sep 9, 2025107.18107.26107.03107.14107.14-694,895
Sep 8, 2025107.05107.21107.05107.14107.140.08%1,157,818
Sep 5, 2025106.99107.06106.97107.05107.050.16%554,790
Sep 4, 2025106.86106.91106.86106.88106.880.07%378,462
Sep 3, 2025106.80106.86106.75106.80106.80-0.03%607,787
Sep 2, 2025106.87106.87106.77106.83106.83-0.16%477,122
Aug 29, 2025106.98107.03106.97107.00106.78-0.01%308,493
Aug 28, 2025106.94107.02106.91107.01106.79-441,562
Aug 27, 2025106.97107.02106.95107.01106.790.02%505,078
Aug 26, 2025106.98107.00106.96106.99106.770.03%414,537
Aug 25, 2025106.97107.00106.94106.96106.74-0.01%347,787
Aug 22, 2025106.95107.01106.94106.97106.750.05%769,527
Aug 21, 2025106.93106.95106.89106.92106.70-0.01%345,454
Aug 20, 2025106.91106.96106.90106.93106.710.05%419,105
Aug 19, 2025106.89106.93106.88106.88106.660.03%494,835
Aug 18, 2025106.85106.91106.85106.85106.63-0.03%627,386
Aug 15, 2025106.81106.89106.81106.88106.660.06%322,257
Aug 14, 2025106.89106.90106.82106.82106.60-0.07%257,398
Aug 13, 2025106.89106.93106.89106.90106.680.01%454,165
Aug 12, 2025106.82106.89106.81106.89106.670.07%393,284
Aug 11, 2025106.82106.85106.81106.81106.59-415,988
Aug 8, 2025106.81106.84106.79106.81106.59-0.01%376,332
Aug 7, 2025106.82106.86106.82106.82106.600.02%502,837
Aug 6, 2025106.79106.81106.77106.80106.580.02%584,904
Aug 5, 2025106.72106.80106.72106.78106.560.01%579,481
Aug 4, 2025106.62106.77106.62106.77106.550.08%1,710,236
Aug 1, 2025106.66106.75106.61106.68106.46-0.05%867,130
Jul 31, 2025106.69106.73106.66106.73106.300.05%321,454
Jul 30, 2025106.71106.85106.63106.68106.25-0.02%395,136
Jul 29, 2025106.65106.72106.62106.70106.270.07%414,016
Jul 28, 2025106.61106.66106.59106.63106.200.03%407,943
Jul 25, 2025106.56106.60106.54106.60106.170.02%368,261
Jul 24, 2025106.49106.58106.47106.58106.150.07%363,650
Jul 23, 2025106.49106.53106.48106.51106.080.04%447,182
Jul 22, 2025106.47106.51106.45106.47106.04-425,355
Jul 21, 2025106.47106.55106.45106.47106.040.04%535,019
Jul 18, 2025106.43106.46106.38106.43106.000.02%698,147
Jul 17, 2025106.45106.47106.34106.41105.98-0.05%1,109,079
Jul 16, 2025106.47106.49106.44106.46106.03-586,740
Jul 15, 2025106.51106.53106.42106.46106.03-515,365
Jul 14, 2025106.46106.48106.40106.46106.030.01%279,120
Jul 11, 2025106.44106.45106.42106.45106.02-328,141
Jul 10, 2025106.41106.47106.41106.45106.020.04%522,774
Jul 9, 2025106.38106.44106.36106.41105.980.06%273,689