Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
107.34
-0.07 (-0.07%)
Feb 19, 2026, 4:00 PM EST - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 2026107.40107.43107.34107.34107.34-0.07%395,692
Feb 18, 2026107.37107.42107.31107.41107.41-0.01%354,502
Feb 17, 2026107.44107.44107.36107.42107.420.02%359,010
Feb 13, 2026107.37107.44107.35107.40107.400.04%367,046
Feb 12, 2026107.30107.40107.30107.36107.360.07%391,504
Feb 11, 2026107.26107.29107.20107.28107.28-350,494
Feb 10, 2026107.29107.35107.26107.28107.280.04%374,965
Feb 9, 2026107.23107.27107.20107.24107.240.04%471,393
Feb 6, 2026107.20107.24107.16107.20107.20-0.04%372,665
Feb 5, 2026107.20107.25107.18107.24107.240.10%571,016
Feb 4, 2026107.09107.17107.09107.13107.130.02%521,355
Feb 3, 2026107.07107.12107.06107.11107.110.01%411,199
Feb 2, 2026107.05107.13107.05107.10107.10-0.20%510,726
Jan 30, 2026107.25107.35107.24107.31107.100.07%342,524
Jan 29, 2026107.22107.27107.17107.23107.02-0.03%593,596
Jan 28, 2026107.20107.27107.17107.26107.050.05%391,157
Jan 27, 2026107.16107.23107.14107.21107.000.03%361,754
Jan 26, 2026107.13107.20107.11107.18106.970.05%470,525
Jan 23, 2026107.10107.16107.09107.13106.920.03%979,004
Jan 22, 2026107.09107.10107.07107.10106.890.04%454,437
Jan 21, 2026107.06107.09107.02107.06106.85-710,307
Jan 20, 2026107.12107.15106.97107.06106.85-0.08%598,640
Jan 16, 2026107.22107.24107.15107.15106.94-0.06%1,003,049
Jan 15, 2026107.20107.23107.14107.21107.000.01%946,430
Jan 14, 2026107.16107.24107.14107.20106.990.07%692,613
Jan 13, 2026107.04107.14106.98107.13106.920.20%3,670,951
Jan 12, 2026106.89107.03106.89106.92106.71-0.04%517,376
Jan 9, 2026106.92106.98106.89106.96106.750.09%362,026
Jan 8, 2026106.75106.90106.75106.86106.65-0.03%411,777
Jan 7, 2026106.82107.00106.82106.89106.68-1,190,982
Jan 6, 2026106.80106.89106.74106.89106.680.07%457,417
Jan 5, 2026106.78106.82106.74106.82106.610.08%689,263
Jan 2, 2026106.68106.74106.67106.73106.520.03%701,633
Dec 31, 2025106.66106.75106.65106.70106.490.01%722,991
Dec 30, 2025106.61106.70106.59106.69106.480.06%601,232
Dec 29, 2025106.58106.64106.57106.63106.420.07%356,499
Dec 26, 2025106.54106.61106.50106.56106.35-0.03%310,155
Dec 24, 2025106.46106.61106.46106.59106.380.03%233,436
Dec 23, 2025106.54106.62106.49106.56106.350.04%668,526
Dec 22, 2025106.53106.62106.47106.52106.31-0.01%757,327
Dec 19, 2025106.46106.55106.44106.53106.32-0.18%908,020
Dec 18, 2025106.73106.78106.71106.72106.290.05%711,089
Dec 17, 2025106.67106.73106.66106.67106.24-0.02%1,765,412
Dec 16, 2025106.60106.70106.59106.69106.260.02%1,500,773
Dec 15, 2025106.65106.67106.61106.67106.240.03%348,919
Dec 12, 2025106.58106.65106.58106.64106.210.02%335,681
Dec 11, 2025106.61106.64106.58106.62106.19-526,380
Dec 10, 2025106.51106.62106.51106.62106.190.09%397,563
Dec 9, 2025106.50106.57106.48106.52106.09-424,818
Dec 8, 2025106.46106.52106.37106.52106.090.08%352,097