Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.66
+0.09 (0.08%)
Oct 7, 2025, 4:00 PM EDT - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025106.61106.70106.58106.66106.660.08%618,466
Oct 6, 2025106.62106.64106.45106.57106.57-0.10%441,015
Oct 3, 2025106.65106.68106.62106.68106.680.04%376,920
Oct 2, 2025106.62106.66106.59106.64106.640.03%496,810
Oct 1, 2025106.61106.65106.59106.61106.61-0.16%754,848
Sep 30, 2025106.77106.79106.75106.78106.550.03%448,250
Sep 29, 2025106.75106.82106.73106.75106.52-0.01%898,859
Sep 26, 2025106.84106.88106.73106.76106.53-0.09%398,910
Sep 25, 2025106.96106.96106.82106.86106.63-0.09%553,767
Sep 24, 2025107.05107.07106.94106.96106.73-0.11%596,942
Sep 23, 2025107.10107.12107.04107.08106.850.02%434,929
Sep 22, 2025107.09107.12107.06107.06106.83-0.03%906,535
Sep 19, 2025107.13107.14107.06107.09106.86-552,817
Sep 18, 2025107.12107.20107.09107.09106.86-599,199
Sep 17, 2025107.19107.25107.06107.09106.86-0.04%822,905
Sep 16, 2025107.24107.24107.09107.13106.90-0.03%1,789,667
Sep 15, 2025107.29107.32107.13107.16106.93-0.05%1,303,429
Sep 12, 2025107.25107.28107.21107.21106.98-0.08%540,203
Sep 11, 2025107.28107.31107.21107.30107.070.09%546,940
Sep 10, 2025107.15107.26107.12107.20106.970.06%693,472
Sep 9, 2025107.18107.26107.03107.14106.91-694,895
Sep 8, 2025107.05107.21107.05107.14106.910.08%1,157,818
Sep 5, 2025106.99107.06106.97107.05106.820.16%554,790
Sep 4, 2025106.86106.91106.86106.88106.650.07%378,462
Sep 3, 2025106.80106.86106.75106.80106.57-0.03%607,787
Sep 2, 2025106.87106.87106.77106.83106.60-0.16%477,122
Aug 29, 2025106.98107.03106.97107.00106.55-0.01%308,493
Aug 28, 2025106.94107.02106.91107.01106.56-441,562
Aug 27, 2025106.97107.02106.95107.01106.560.02%505,078
Aug 26, 2025106.98107.00106.96106.99106.540.03%414,537
Aug 25, 2025106.97107.00106.94106.96106.51-0.01%347,787
Aug 22, 2025106.95107.01106.94106.97106.520.05%769,527
Aug 21, 2025106.93106.95106.89106.92106.47-0.01%345,454
Aug 20, 2025106.91106.96106.90106.93106.480.05%419,105
Aug 19, 2025106.89106.93106.88106.88106.430.03%494,835
Aug 18, 2025106.85106.91106.85106.85106.40-0.03%627,386
Aug 15, 2025106.81106.89106.81106.88106.430.06%322,257
Aug 14, 2025106.89106.90106.82106.82106.37-0.07%257,398
Aug 13, 2025106.89106.93106.89106.90106.450.01%454,165
Aug 12, 2025106.82106.89106.81106.89106.440.07%393,284
Aug 11, 2025106.82106.85106.81106.81106.36-415,988
Aug 8, 2025106.81106.84106.79106.81106.36-0.01%376,332
Aug 7, 2025106.82106.86106.82106.82106.370.02%502,837
Aug 6, 2025106.79106.81106.77106.80106.350.02%584,904
Aug 5, 2025106.72106.80106.72106.78106.330.01%579,481
Aug 4, 2025106.62106.77106.62106.77106.320.08%1,710,236
Aug 1, 2025106.66106.75106.61106.68106.23-0.05%867,130
Jul 31, 2025106.69106.73106.66106.73106.070.05%321,454
Jul 30, 2025106.71106.85106.63106.68106.02-0.02%395,136
Jul 29, 2025106.65106.72106.62106.70106.040.07%414,016