Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.84
-0.10 (-0.09%)
Mar 12, 2026, 4:00 PM EDT - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 2026106.97106.97106.83106.84106.84-0.09%421,216
Mar 11, 2026106.95107.01106.89106.94106.94-0.05%1,110,162
Mar 10, 2026106.89107.00106.84107.00107.000.06%1,119,225
Mar 9, 2026106.83106.94106.82106.93106.930.09%380,219
Mar 6, 2026106.82106.87106.76106.83106.83-0.05%922,600
Mar 5, 2026106.94106.97106.84106.88106.88-0.10%1,147,158
Mar 4, 2026106.93107.03106.93106.99106.990.07%804,641
Mar 3, 2026106.90107.01106.89106.91106.91-0.15%402,524
Mar 2, 2026107.12107.15107.05107.07107.07-0.34%377,695
Feb 27, 2026107.51107.51107.42107.44107.200.04%456,002
Feb 26, 2026107.36107.44107.36107.40107.160.02%473,662
Feb 25, 2026107.37107.43107.37107.38107.14-0.03%348,222
Feb 24, 2026107.44107.47107.39107.41107.17-0.03%489,004
Feb 23, 2026107.42107.45107.42107.44107.200.05%348,366
Feb 20, 2026107.37107.43107.36107.39107.150.05%506,114
Feb 19, 2026107.40107.43107.34107.34107.10-0.07%395,695
Feb 18, 2026107.37107.42107.31107.41107.17-0.01%354,502
Feb 17, 2026107.44107.44107.36107.42107.180.02%359,068
Feb 13, 2026107.37107.44107.35107.40107.160.04%367,047
Feb 12, 2026107.30107.40107.30107.36107.120.07%391,505
Feb 11, 2026107.26107.29107.20107.28107.04-350,494
Feb 10, 2026107.29107.35107.26107.28107.040.04%374,965
Feb 9, 2026107.23107.27107.20107.24107.000.04%471,394
Feb 6, 2026107.20107.24107.16107.20106.96-0.04%372,665
Feb 5, 2026107.20107.25107.18107.24107.000.10%571,016
Feb 4, 2026107.09107.17107.09107.13106.890.02%521,355
Feb 3, 2026107.07107.12107.06107.11106.870.01%411,199
Feb 2, 2026107.05107.13107.05107.10106.86-0.20%510,726
Jan 30, 2026107.25107.35107.24107.31106.860.07%342,524
Jan 29, 2026107.22107.27107.17107.23106.78-0.03%593,596
Jan 28, 2026107.20107.27107.17107.26106.810.05%391,157
Jan 27, 2026107.16107.23107.14107.21106.760.03%361,754
Jan 26, 2026107.13107.20107.11107.18106.730.05%470,525
Jan 23, 2026107.10107.16107.09107.13106.680.03%979,004
Jan 22, 2026107.09107.10107.07107.10106.650.04%454,437
Jan 21, 2026107.06107.09107.02107.06106.61-710,307
Jan 20, 2026107.12107.15106.97107.06106.61-0.08%598,640
Jan 16, 2026107.22107.24107.15107.15106.70-0.06%1,003,049
Jan 15, 2026107.20107.23107.14107.21106.760.01%946,430
Jan 14, 2026107.16107.24107.14107.20106.750.07%692,613
Jan 13, 2026107.04107.14106.98107.13106.680.20%3,670,951
Jan 12, 2026106.89107.03106.89106.92106.47-0.04%517,376
Jan 9, 2026106.92106.98106.89106.96106.510.09%362,026
Jan 8, 2026106.75106.90106.75106.86106.41-0.03%411,777
Jan 7, 2026106.82107.00106.82106.89106.44-1,190,982
Jan 6, 2026106.80106.89106.74106.89106.440.07%457,417
Jan 5, 2026106.78106.82106.74106.82106.370.08%689,263
Jan 2, 2026106.68106.74106.67106.73106.280.03%701,633
Dec 31, 2025106.66106.75106.65106.70106.250.01%722,991
Dec 30, 2025106.61106.70106.59106.69106.240.06%601,232