Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
105.91
-0.01 (-0.01%)
At close: Sep 2, 2026, 4:00 PM EDT
105.91
0.00 (0.00%)
After-hours: Sep 2, 2026, 4:15 PM EDT

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2026105.93105.96105.90105.90--0.02%462,442
Sep 1, 2026106.00106.04105.88105.92105.92-0.12%622,781
Aug 31, 2026106.23106.31106.19106.28106.05-0.02%546,013
Aug 28, 2026106.32106.34106.22106.30106.07-0.05%423,724
Aug 27, 2026106.38106.43106.31106.36106.13-0.02%368,542
Aug 26, 2026106.36106.40106.33106.38106.150.01%330,974
Aug 25, 2026106.35106.41106.34106.37106.140.02%502,148
Aug 24, 2026106.29106.36106.27106.34106.110.04%1,018,063
Aug 21, 2026106.24106.30106.24106.30106.07-0.02%287,927
Aug 20, 2026106.26106.33106.24106.32106.090.03%436,755
Aug 19, 2026106.29106.35106.21106.29106.060.02%671,403
Aug 18, 2026106.25106.29106.17106.27106.040.05%524,855
Aug 17, 2026106.27106.30106.22106.22105.99-0.06%348,171
Aug 14, 2026106.35106.35106.25106.28106.05-0.05%479,803
Aug 13, 2026106.31106.38106.31106.33106.100.02%449,581
Aug 12, 2026106.29106.33106.27106.31106.080.02%423,869
Aug 11, 2026106.25106.30106.23106.29106.06-350,460
Aug 10, 2026106.27106.29106.23106.28106.050.02%454,384
Aug 7, 2026106.22106.27106.20106.26106.030.04%325,888
Aug 6, 2026106.17106.22106.15106.22105.990.03%521,204
Aug 5, 2026106.09106.20106.09106.19105.960.11%452,832
Aug 4, 2026106.03106.10105.99106.07105.840.09%489,247
Aug 3, 2026105.98106.01105.95105.97105.740.05%504,083
Jul 31, 2026106.14106.17106.10106.15105.690.01%367,530
Jul 30, 2026106.05106.15106.02106.14105.680.10%481,274
Jul 29, 2026106.05106.17105.96106.03105.58-0.01%565,869
Jul 28, 2026106.12106.18106.02106.04105.59-0.08%425,774
Jul 27, 2026106.11106.15106.05106.13105.670.20%385,478
Jul 24, 2026105.87106.00105.83105.91105.460.16%397,849
Jul 23, 2026106.03106.03105.70105.74105.29-0.35%559,217
Jul 22, 2026106.22106.22106.10106.11105.65-0.07%384,302
Jul 21, 2026106.18106.19106.15106.18105.72-365,538
Jul 20, 2026106.21106.23106.15106.18105.72-0.03%262,133
Jul 17, 2026106.26106.26106.16106.21105.75-0.01%408,547
Jul 16, 2026106.17106.24106.12106.22105.76-364,921
Jul 15, 2026106.29106.30106.19106.22105.76-0.03%305,230
Jul 14, 2026106.27106.30106.23106.25105.79-0.01%315,693
Jul 13, 2026106.32106.34106.24106.26105.80-0.06%327,056
Jul 10, 2026106.29106.33106.28106.32105.860.08%447,133
Jul 9, 2026106.21106.25106.19106.23105.770.04%367,960
Jul 8, 2026106.30106.32106.15106.19105.73-0.08%576,109
Jul 7, 2026106.33106.37106.26106.28105.82-0.08%344,485
Jul 6, 2026106.45106.45106.36106.36105.900.05%436,315
Jul 2, 2026106.31106.33106.24106.31105.850.06%589,321
Jul 1, 2026106.30106.30106.18106.24105.78-1,140,306
Jun 30, 2026106.60106.60106.45106.47105.78-0.02%1,040,700
Jun 29, 2026106.45106.49106.42106.49105.800.08%364,309
Jun 26, 2026106.41106.45106.38106.41105.720.02%468,873
Jun 25, 2026106.53106.53106.36106.39105.70-0.01%514,772
Jun 24, 2026106.37106.44106.37106.40105.71-0.02%700,051