Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.44
+0.03 (0.03%)
Jun 12, 2026, 4:00 PM EDT - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026106.47106.47106.38106.44106.440.03%391,036
Jun 11, 2026106.37106.48106.37106.41106.410.04%356,137
Jun 10, 2026106.45106.45106.34106.37106.37-0.09%369,487
Jun 9, 2026106.47106.49106.28106.47106.470.02%616,659
Jun 8, 2026106.48106.50106.42106.45106.450.04%354,473
Jun 5, 2026106.39106.42106.38106.41106.41-0.05%407,550
Jun 4, 2026106.45106.50106.43106.46106.460.05%366,466
Jun 3, 2026106.37106.45106.35106.41106.410.01%387,017
Jun 2, 2026106.37106.42106.35106.40106.400.07%440,356
Jun 1, 2026106.23106.35106.21106.33106.330.05%513,482
May 29, 2026106.45106.55106.45106.50106.280.02%565,114
May 28, 2026106.39106.48106.39106.48106.260.06%323,576
May 27, 2026106.35106.44106.35106.42106.200.04%452,400
May 26, 2026106.35106.40106.35106.38106.160.14%391,968
May 22, 2026106.21106.27106.20106.23106.010.01%369,979
May 21, 2026106.09106.24106.09106.22106.000.03%400,581
May 20, 2026106.14106.23106.10106.19105.970.08%342,490
May 19, 2026106.08106.11106.04106.10105.88-0.05%388,207
May 18, 2026106.15106.18106.11106.15105.930.01%394,886
May 15, 2026106.16106.16106.05106.14105.92-0.14%415,339
May 14, 2026106.29106.30106.24106.29106.070.03%355,358
May 13, 2026106.29106.31106.23106.26106.04-360,267
May 12, 2026106.32106.32106.22106.26106.04-0.10%461,951
May 11, 2026106.40106.42106.30106.37106.15-382,967
May 8, 2026106.40106.42106.36106.37106.150.02%322,184
May 7, 2026106.38106.38106.33106.35106.13-0.01%397,709
May 6, 2026106.39106.40106.34106.36106.140.07%451,898
May 5, 2026106.29106.34106.27106.29106.07-359,826
May 4, 2026106.29106.33106.24106.29106.07-0.03%611,421
May 1, 2026106.35106.38106.26106.32106.10-0.03%573,950
Apr 30, 2026106.57106.59106.54106.58106.130.06%262,090
Apr 29, 2026106.58106.60106.52106.52106.07-0.08%361,480
Apr 28, 2026106.61106.65106.56106.61106.16-0.06%338,815
Apr 27, 2026106.66106.69106.63106.67106.22-295,850
Apr 24, 2026106.66106.69106.63106.67106.22-298,629
Apr 23, 2026106.71106.72106.59106.67106.22-0.01%621,402
Apr 22, 2026106.68106.72106.65106.68106.23-396,901
Apr 21, 2026106.70106.73106.64106.68106.23-0.06%891,325
Apr 20, 2026106.67106.75106.67106.74106.290.03%355,619
Apr 17, 2026106.65106.71106.63106.71106.260.07%372,024
Apr 16, 2026106.59106.65106.59106.64106.190.04%291,139
Apr 15, 2026106.54106.65106.52106.60106.150.02%597,532
Apr 14, 2026106.55106.63106.53106.58106.13-0.03%392,152
Apr 13, 2026106.58106.62106.56106.61106.160.05%390,672
Apr 10, 2026106.59106.60106.52106.56106.11-0.02%407,113
Apr 9, 2026106.57106.62106.53106.58106.130.03%469,367
Apr 8, 2026106.54106.68106.48106.55106.100.16%512,190
Apr 7, 2026106.36106.41106.33106.38105.930.08%446,530
Apr 6, 2026106.35106.43106.26106.29105.84-0.13%597,228
Apr 2, 2026106.38106.45106.32106.43105.980.05%464,333