Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.31
+0.02 (0.02%)
At close: Aug 12, 2026, 4:00 PM EDT
105.35
-0.96 (-0.90%)
Pre-market: Aug 13, 2026, 8:13 AM EDT

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 2026106.29106.33106.27106.31106.310.02%423,867
Aug 11, 2026106.25106.30106.23106.29106.29-350,111
Aug 10, 2026106.27106.29106.23106.28106.280.02%454,383
Aug 7, 2026106.22106.27106.20106.26106.260.04%325,887
Aug 6, 2026106.17106.22106.15106.22106.220.03%521,203
Aug 5, 2026106.09106.20106.09106.19106.190.11%452,831
Aug 4, 2026106.03106.10105.99106.07106.070.09%488,544
Aug 3, 2026105.98106.01105.95105.97105.970.05%504,083
Jul 31, 2026106.14106.17106.10106.15105.920.01%367,530
Jul 30, 2026106.05106.15106.02106.14105.910.10%481,274
Jul 29, 2026106.05106.17105.96106.03105.80-0.01%565,869
Jul 28, 2026106.12106.18106.02106.04105.81-0.08%425,774
Jul 27, 2026106.11106.15106.05106.13105.900.20%385,478
Jul 24, 2026105.87106.00105.83105.91105.680.16%397,849
Jul 23, 2026106.03106.03105.70105.74105.51-0.35%559,217
Jul 22, 2026106.22106.22106.10106.11105.88-0.07%384,302
Jul 21, 2026106.18106.19106.15106.18105.95-365,538
Jul 20, 2026106.21106.23106.15106.18105.95-0.03%262,133
Jul 17, 2026106.26106.26106.16106.21105.98-0.01%408,547
Jul 16, 2026106.17106.24106.12106.22105.99-364,921
Jul 15, 2026106.29106.30106.19106.22105.99-0.03%305,230
Jul 14, 2026106.27106.30106.23106.25106.02-0.01%315,693
Jul 13, 2026106.32106.34106.24106.26106.03-0.06%327,056
Jul 10, 2026106.29106.33106.28106.32106.090.08%447,133
Jul 9, 2026106.21106.25106.19106.23106.000.04%367,960
Jul 8, 2026106.30106.32106.15106.19105.96-0.08%576,109
Jul 7, 2026106.33106.37106.26106.28106.05-0.08%344,485
Jul 6, 2026106.45106.45106.36106.36106.130.05%436,315
Jul 2, 2026106.31106.33106.24106.31106.080.06%589,321
Jul 1, 2026106.30106.30106.18106.24106.01-1,140,306
Jun 30, 2026106.60106.60106.45106.47106.01-0.02%1,040,700
Jun 29, 2026106.45106.49106.42106.49106.030.08%364,309
Jun 26, 2026106.41106.45106.38106.41105.950.02%468,873
Jun 25, 2026106.53106.53106.36106.39105.93-0.01%514,772
Jun 24, 2026106.37106.44106.37106.40105.94-0.02%700,051
Jun 23, 2026106.56106.58106.39106.42105.96-0.13%797,087
Jun 22, 2026106.54106.58106.50106.56106.10-587,936
Jun 18, 2026106.52106.58106.49106.56106.100.12%323,529
Jun 17, 2026106.51106.55106.42106.43105.97-0.08%402,845
Jun 16, 2026106.48106.55106.48106.51106.050.01%328,093
Jun 15, 2026106.52106.53106.41106.50106.040.06%356,270
Jun 12, 2026106.47106.47106.38106.44105.980.03%391,036
Jun 11, 2026106.37106.48106.37106.41105.950.04%356,157
Jun 10, 2026106.45106.45106.34106.37105.91-0.09%369,487
Jun 9, 2026106.47106.49106.28106.47106.010.02%616,660
Jun 8, 2026106.48106.50106.42106.45105.990.04%354,473
Jun 5, 2026106.39106.42106.38106.41105.95-0.05%407,551
Jun 4, 2026106.45106.50106.43106.46106.000.05%366,466
Jun 3, 2026106.37106.45106.35106.41105.950.01%387,017
Jun 2, 2026106.37106.42106.35106.40105.940.07%440,356