SUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	104.32	104.34	104.07	104.24	104.24	-0.15%	2,417,990
Sep 25, 2026	104.57	104.60	104.35	104.40	104.40	-0.17%	1,370,343
Sep 24, 2026	104.89	104.89	104.53	104.58	104.58	-0.24%	1,876,566
Sep 23, 2026	105.13	105.13	104.72	104.83	104.83	-0.27%	1,101,630
Sep 22, 2026	105.24	105.26	105.10	105.11	105.11	-0.16%	756,332
Sep 21, 2026	105.28	105.34	105.23	105.28	105.28	0.01%	563,444
Sep 18, 2026	105.39	105.42	105.20	105.27	105.27	-0.15%	819,304
Sep 17, 2026	105.48	105.49	105.39	105.43	105.43	0.02%	678,058
Sep 16, 2026	105.44	105.48	105.35	105.41	105.41	-0.04%	808,210
Sep 15, 2026	105.43	105.53	105.40	105.45	105.45	-0.02%	839,611
Sep 14, 2026	105.49	105.58	105.44	105.47	105.47	-0.04%	716,087
Sep 11, 2026	105.44	105.58	105.42	105.51	105.51	0.08%	795,020
Sep 10, 2026	105.52	105.62	105.41	105.43	105.43	-0.24%	617,911
Sep 9, 2026	105.85	105.86	105.66	105.68	105.68	-0.14%	475,032
Sep 8, 2026	105.89	105.91	105.81	105.83	105.83	-0.06%	593,569
Sep 4, 2026	105.89	105.95	105.84	105.89	105.89	-	471,959
Sep 3, 2026	105.95	105.98	105.81	105.89	105.89	-0.02%	531,369
Sep 2, 2026	105.95	105.97	105.89	105.91	105.91	-0.01%	462,804
Sep 1, 2026	106.00	106.04	105.88	105.92	105.92	-0.12%	622,781
Aug 31, 2026	106.23	106.31	106.19	106.28	106.05	-0.02%	546,013
Aug 28, 2026	106.32	106.34	106.22	106.30	106.07	-0.05%	423,724
Aug 27, 2026	106.38	106.43	106.31	106.36	106.13	-0.02%	368,542
Aug 26, 2026	106.36	106.40	106.33	106.38	106.15	0.01%	330,974
Aug 25, 2026	106.35	106.41	106.34	106.37	106.14	0.02%	502,148
Aug 24, 2026	106.29	106.36	106.27	106.34	106.11	0.04%	1,018,063
Aug 21, 2026	106.24	106.30	106.24	106.30	106.07	-0.02%	287,927
Aug 20, 2026	106.26	106.33	106.24	106.32	106.09	0.03%	436,755
Aug 19, 2026	106.29	106.35	106.21	106.29	106.06	0.02%	671,403
Aug 18, 2026	106.25	106.29	106.17	106.27	106.04	0.05%	524,855
Aug 17, 2026	106.27	106.30	106.22	106.22	105.99	-0.06%	348,171
Aug 14, 2026	106.35	106.35	106.25	106.28	106.05	-0.05%	479,803
Aug 13, 2026	106.31	106.38	106.31	106.33	106.10	0.02%	449,581
Aug 12, 2026	106.29	106.33	106.27	106.31	106.08	0.02%	423,869
Aug 11, 2026	106.25	106.30	106.23	106.29	106.06	-	350,460
Aug 10, 2026	106.27	106.29	106.23	106.28	106.05	0.02%	454,384
Aug 7, 2026	106.22	106.27	106.20	106.26	106.03	0.04%	325,888
Aug 6, 2026	106.17	106.22	106.15	106.22	105.99	0.03%	521,204
Aug 5, 2026	106.09	106.20	106.09	106.19	105.96	0.11%	452,832
Aug 4, 2026	106.03	106.10	105.99	106.07	105.84	0.09%	489,247
Aug 3, 2026	105.98	106.01	105.95	105.97	105.74	0.05%	504,083
Jul 31, 2026	106.14	106.17	106.10	106.15	105.69	0.01%	367,530
Jul 30, 2026	106.05	106.15	106.02	106.14	105.68	0.10%	481,274
Jul 29, 2026	106.05	106.17	105.96	106.03	105.58	-0.01%	565,869
Jul 28, 2026	106.12	106.18	106.02	106.04	105.59	-0.08%	425,774
Jul 27, 2026	106.11	106.15	106.05	106.13	105.67	0.20%	385,478
Jul 24, 2026	105.87	106.00	105.83	105.91	105.46	0.16%	397,849
Jul 23, 2026	106.03	106.03	105.70	105.74	105.29	-0.35%	559,217
Jul 22, 2026	106.22	106.22	106.10	106.11	105.65	-0.07%	384,302
Jul 21, 2026	106.18	106.19	106.15	106.18	105.72	-	365,538
Jul 20, 2026	106.21	106.23	106.15	106.18	105.72	-0.03%	262,133