Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.23
+0.01 (0.01%)
May 22, 2026, 4:00 PM EDT - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026106.21106.27106.20106.23106.230.01%367,979
May 21, 2026106.09106.24106.09106.22106.220.03%400,569
May 20, 2026106.14106.23106.10106.19106.190.08%341,940
May 19, 2026106.08106.11106.04106.10106.10-0.05%388,207
May 18, 2026106.15106.18106.11106.15106.150.01%393,386
May 15, 2026106.16106.16106.05106.14106.14-0.14%415,339
May 14, 2026106.29106.30106.24106.29106.290.03%355,358
May 13, 2026106.29106.31106.23106.26106.26-360,267
May 12, 2026106.32106.32106.22106.26106.26-0.10%461,951
May 11, 2026106.40106.42106.30106.37106.37-382,967
May 8, 2026106.40106.42106.36106.37106.370.02%322,184
May 7, 2026106.38106.38106.33106.35106.35-0.01%397,709
May 6, 2026106.39106.40106.34106.36106.360.07%451,898
May 5, 2026106.29106.34106.27106.29106.29-359,826
May 4, 2026106.29106.33106.24106.29106.29-0.03%611,421
May 1, 2026106.35106.38106.26106.32106.32-0.03%573,950
Apr 30, 2026106.57106.59106.54106.58106.350.06%262,090
Apr 29, 2026106.58106.60106.52106.52106.29-0.08%361,480
Apr 28, 2026106.61106.65106.56106.61106.38-0.06%338,815
Apr 27, 2026106.66106.69106.63106.67106.44-295,850
Apr 24, 2026106.66106.69106.63106.67106.44-298,629
Apr 23, 2026106.71106.72106.59106.67106.44-0.01%621,402
Apr 22, 2026106.68106.72106.65106.68106.45-396,901
Apr 21, 2026106.70106.73106.64106.68106.45-0.06%891,325
Apr 20, 2026106.67106.75106.67106.74106.510.03%355,619
Apr 17, 2026106.65106.71106.63106.71106.480.07%372,024
Apr 16, 2026106.59106.65106.59106.64106.410.04%291,139
Apr 15, 2026106.54106.65106.52106.60106.370.02%597,532
Apr 14, 2026106.55106.63106.53106.58106.35-0.03%392,152
Apr 13, 2026106.58106.62106.56106.61106.380.05%390,672
Apr 10, 2026106.59106.60106.52106.56106.33-0.02%407,113
Apr 9, 2026106.57106.62106.53106.58106.350.03%469,367
Apr 8, 2026106.54106.68106.48106.55106.320.16%512,190
Apr 7, 2026106.36106.41106.33106.38106.150.08%446,530
Apr 6, 2026106.35106.43106.26106.29106.06-0.13%597,228
Apr 2, 2026106.38106.45106.32106.43106.200.05%464,333
Apr 1, 2026106.40106.40106.31106.38106.150.10%687,192
Mar 31, 2026106.47106.57106.46106.50106.050.04%617,007
Mar 30, 2026106.51106.52106.42106.46106.010.04%471,732
Mar 27, 2026106.40106.44106.32106.42105.970.02%899,152
Mar 26, 2026106.45106.47106.40106.40105.95-0.07%451,948
Mar 25, 2026106.43106.48106.41106.47106.020.12%641,999
Mar 24, 2026106.57106.59106.32106.34105.89-0.26%460,713
Mar 23, 2026106.51106.68106.51106.62106.170.09%443,363
Mar 20, 2026106.75106.80106.52106.52106.07-0.30%389,526
Mar 19, 2026106.81106.89106.77106.84106.39-0.07%390,510
Mar 18, 2026106.93106.98106.90106.91106.46-0.07%333,263
Mar 17, 2026106.98107.01106.86106.99106.540.03%638,843
Mar 16, 2026106.85107.03106.85106.96106.510.01%429,611
Mar 13, 2026106.92106.95106.84106.95106.500.10%247,869