SUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	106.10	106.13	106.02	106.06	106.06	0.03%	1,250,682
Oct 29, 2026	106.03	106.10	105.99	106.03	106.03	0.05%	767,979
Oct 28, 2026	106.03	106.06	105.92	105.98	105.98	0.01%	793,595
Oct 27, 2026	106.00	106.10	105.93	105.97	105.97	0.03%	753,494
Oct 26, 2026	105.81	105.97	105.78	105.94	105.94	0.12%	1,016,040
Oct 23, 2026	105.75	105.83	105.70	105.81	105.81	0.05%	919,412
Oct 22, 2026	105.60	105.78	105.58	105.76	105.76	0.33%	1,934,814
Oct 21, 2026	105.28	105.41	105.27	105.41	105.41	0.09%	1,706,271
Oct 20, 2026	105.33	105.37	105.27	105.31	105.31	0.03%	1,081,262
Oct 19, 2026	105.27	105.33	105.19	105.28	105.28	-	1,408,979
Oct 16, 2026	105.25	105.35	105.23	105.28	105.28	-	1,867,864
Oct 15, 2026	105.21	105.33	105.13	105.28	105.28	0.28%	1,842,987
Oct 14, 2026	104.89	105.01	104.83	104.99	104.99	-0.03%	1,879,452
Oct 13, 2026	104.85	105.04	104.85	105.02	105.02	0.16%	1,542,747
Oct 12, 2026	104.79	104.85	104.75	104.85	104.85	0.06%	1,045,514
Oct 9, 2026	104.64	104.85	104.62	104.79	104.79	0.17%	1,539,159
Oct 8, 2026	104.36	104.62	104.35	104.61	104.61	0.16%	2,225,332
Oct 7, 2026	104.37	104.51	104.32	104.44	104.44	-0.11%	2,832,692
Oct 6, 2026	104.51	104.82	104.45	104.56	104.56	0.06%	2,624,346
Oct 5, 2026	104.54	104.56	104.38	104.50	104.50	-0.04%	1,815,625
Oct 2, 2026	104.82	104.91	104.50	104.54	104.54	-0.03%	1,546,355
Oct 1, 2026	104.19	104.71	104.19	104.57	104.57	0.25%	1,628,380
Sep 30, 2026	104.23	104.57	104.23	104.54	104.31	0.37%	2,444,643
Sep 29, 2026	104.11	104.22	104.05	104.15	103.92	-0.09%	2,259,053
Sep 28, 2026	104.32	104.34	104.07	104.24	104.01	-0.15%	2,417,993
Sep 25, 2026	104.57	104.60	104.35	104.40	104.17	-0.17%	1,370,695
Sep 24, 2026	104.89	104.89	104.53	104.58	104.35	-0.24%	1,877,871
Sep 23, 2026	105.13	105.13	104.72	104.83	104.59	-0.27%	1,101,632
Sep 22, 2026	105.24	105.26	105.10	105.11	104.87	-0.16%	756,346
Sep 21, 2026	105.28	105.34	105.23	105.28	105.04	0.01%	563,447
Sep 18, 2026	105.39	105.42	105.20	105.27	105.03	-0.15%	819,307
Sep 17, 2026	105.48	105.49	105.39	105.43	105.19	0.02%	678,060
Sep 16, 2026	105.44	105.48	105.35	105.41	105.17	-0.04%	808,213
Sep 15, 2026	105.43	105.53	105.40	105.45	105.21	-0.02%	839,613
Sep 14, 2026	105.49	105.58	105.44	105.47	105.23	-0.04%	716,089
Sep 11, 2026	105.44	105.58	105.42	105.51	105.27	0.08%	797,742
Sep 10, 2026	105.52	105.62	105.41	105.43	105.19	-0.24%	617,913
Sep 9, 2026	105.85	105.86	105.66	105.68	105.44	-0.14%	475,034
Sep 8, 2026	105.89	105.91	105.81	105.83	105.59	-0.06%	593,573
Sep 4, 2026	105.89	105.95	105.84	105.89	105.65	-	472,216
Sep 3, 2026	105.95	105.98	105.81	105.89	105.65	-0.02%	531,372
Sep 2, 2026	105.95	105.97	105.89	105.91	105.67	-0.01%	462,806
Sep 1, 2026	106.00	106.04	105.88	105.92	105.68	-0.12%	622,781
Aug 31, 2026	106.23	106.31	106.19	106.28	105.81	-0.02%	546,013
Aug 28, 2026	106.32	106.34	106.22	106.30	105.83	-0.05%	423,724
Aug 27, 2026	106.38	106.43	106.31	106.36	105.89	-0.02%	368,542
Aug 26, 2026	106.36	106.40	106.33	106.38	105.91	0.01%	330,974
Aug 25, 2026	106.35	106.41	106.34	106.37	105.90	0.02%	502,148
Aug 24, 2026	106.29	106.36	106.27	106.34	105.87	0.04%	1,018,063
Aug 21, 2026	106.24	106.30	106.24	106.30	105.83	-0.02%	287,927