Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
106.61
-0.06 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
106.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026106.61106.65106.56106.61--0.06%296,300
Apr 27, 2026106.66106.69106.63106.67106.67-295,850
Apr 24, 2026106.66106.69106.63106.67106.67-297,472
Apr 23, 2026106.71106.72106.59106.67106.67-0.01%621,392
Apr 22, 2026106.68106.72106.65106.68106.68-396,901
Apr 21, 2026106.70106.73106.64106.68106.68-0.06%891,325
Apr 20, 2026106.67106.75106.67106.74106.740.03%355,619
Apr 17, 2026106.65106.71106.63106.71106.710.07%372,024
Apr 16, 2026106.59106.65106.59106.64106.640.04%291,139
Apr 15, 2026106.54106.65106.52106.60106.600.02%597,532
Apr 14, 2026106.55106.63106.53106.58106.58-0.03%392,151
Apr 13, 2026106.58106.62106.56106.61106.610.05%390,672
Apr 10, 2026106.59106.60106.52106.56106.56-0.02%407,113
Apr 9, 2026106.57106.62106.53106.58106.580.03%469,365
Apr 8, 2026106.54106.68106.48106.55106.550.16%512,190
Apr 7, 2026106.36106.41106.33106.38106.380.08%446,530
Apr 6, 2026106.35106.43106.26106.29106.29-0.13%597,228
Apr 2, 2026106.38106.45106.32106.43106.430.05%464,333
Apr 1, 2026106.40106.40106.31106.38106.38-0.11%687,192
Mar 31, 2026106.47106.57106.46106.50106.280.04%617,007
Mar 30, 2026106.51106.52106.42106.46106.240.04%471,732
Mar 27, 2026106.40106.44106.32106.42106.200.02%899,152
Mar 26, 2026106.45106.47106.40106.40106.18-0.07%451,948
Mar 25, 2026106.43106.48106.41106.47106.250.12%641,999
Mar 24, 2026106.57106.59106.32106.34106.12-0.26%460,713
Mar 23, 2026106.51106.68106.51106.62106.400.09%443,363
Mar 20, 2026106.75106.80106.52106.52106.30-0.30%389,526
Mar 19, 2026106.81106.89106.77106.84106.62-0.07%390,510
Mar 18, 2026106.93106.98106.90106.91106.69-0.07%333,263
Mar 17, 2026106.98107.01106.86106.99106.770.03%638,843
Mar 16, 2026106.85107.03106.85106.96106.740.01%429,611
Mar 13, 2026106.92106.95106.84106.95106.730.10%247,869
Mar 12, 2026106.97106.97106.83106.84106.62-0.09%421,222
Mar 11, 2026106.95107.01106.89106.94106.72-0.05%1,110,170
Mar 10, 2026106.89107.00106.84107.00106.770.06%1,119,228
Mar 9, 2026106.83106.94106.82106.93106.710.09%380,249
Mar 6, 2026106.82106.87106.76106.83106.61-0.05%922,600
Mar 5, 2026106.94106.97106.84106.88106.66-0.10%1,147,195
Mar 4, 2026106.93107.03106.93106.99106.770.07%804,641
Mar 3, 2026106.90107.01106.89106.91106.69-0.15%402,524
Mar 2, 2026107.12107.15107.05107.07106.85-0.34%377,695
Feb 27, 2026107.51107.51107.42107.44106.980.04%456,002
Feb 26, 2026107.36107.44107.36107.40106.940.02%473,662
Feb 25, 2026107.37107.43107.37107.38106.92-0.03%348,222
Feb 24, 2026107.44107.47107.39107.41106.95-0.03%489,004
Feb 23, 2026107.42107.45107.42107.44106.980.05%348,366
Feb 20, 2026107.37107.43107.36107.39106.930.05%506,114
Feb 19, 2026107.40107.43107.34107.34106.88-0.07%395,695
Feb 18, 2026107.37107.42107.31107.41106.95-0.01%354,502
Feb 17, 2026107.44107.44107.36107.42106.960.02%359,068