Skip to main content
logo
iShares Short-Term National Muni Bond ETF (SUB)
NYSEARCA: SUB · Real-Time Price · USD
105.74
-0.37 (-0.35%)
Jul 23, 2026, 4:00 PM EDT - Market closed

SUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 2026106.03106.03105.70105.74105.74-0.35%559,215
Jul 22, 2026106.22106.22106.10106.11106.11-0.07%384,302
Jul 21, 2026106.18106.19106.15106.18106.18-365,152
Jul 20, 2026106.21106.23106.15106.18106.18-0.03%262,133
Jul 17, 2026106.26106.26106.16106.21106.21-0.01%408,547
Jul 16, 2026106.17106.24106.12106.22106.22-364,421
Jul 15, 2026106.29106.30106.19106.22106.22-0.03%304,980
Jul 14, 2026106.27106.30106.23106.25106.25-0.01%315,693
Jul 13, 2026106.32106.34106.24106.26106.26-0.06%327,056
Jul 10, 2026106.29106.33106.28106.32106.320.08%444,733
Jul 9, 2026106.21106.25106.19106.23106.230.04%367,960
Jul 8, 2026106.30106.32106.15106.19106.19-0.08%576,109
Jul 7, 2026106.33106.37106.26106.28106.28-0.08%344,459
Jul 6, 2026106.45106.45106.36106.36106.360.05%436,315
Jul 2, 2026106.31106.33106.24106.31106.310.06%572,772
Jul 1, 2026106.30106.30106.18106.24106.24-1,140,306
Jun 30, 2026106.60106.60106.45106.47106.24-0.02%1,040,700
Jun 29, 2026106.45106.49106.42106.49106.260.08%364,309
Jun 26, 2026106.41106.45106.38106.41106.180.02%468,873
Jun 25, 2026106.53106.53106.36106.39106.16-0.01%514,772
Jun 24, 2026106.37106.44106.37106.40106.17-0.02%700,051
Jun 23, 2026106.56106.58106.39106.42106.19-0.13%797,087
Jun 22, 2026106.54106.58106.50106.56106.33-587,936
Jun 18, 2026106.52106.58106.49106.56106.330.12%323,529
Jun 17, 2026106.51106.55106.42106.43106.20-0.08%402,845
Jun 16, 2026106.48106.55106.48106.51106.280.01%328,093
Jun 15, 2026106.52106.53106.41106.50106.270.06%356,270
Jun 12, 2026106.47106.47106.38106.44106.210.03%391,036
Jun 11, 2026106.37106.48106.37106.41106.180.04%356,157
Jun 10, 2026106.45106.45106.34106.37106.14-0.09%369,487
Jun 9, 2026106.47106.49106.28106.47106.240.02%616,660
Jun 8, 2026106.48106.50106.42106.45106.220.04%354,473
Jun 5, 2026106.39106.42106.38106.41106.18-0.05%407,551
Jun 4, 2026106.45106.50106.43106.46106.230.05%366,466
Jun 3, 2026106.37106.45106.35106.41106.180.01%387,017
Jun 2, 2026106.37106.42106.35106.40106.170.07%440,356
Jun 1, 2026106.23106.35106.21106.33106.100.05%513,482
May 29, 2026106.45106.55106.45106.50106.040.02%565,114
May 28, 2026106.39106.48106.39106.48106.020.06%323,576
May 27, 2026106.35106.44106.35106.42105.970.04%452,400
May 26, 2026106.35106.40106.35106.38105.930.14%391,968
May 22, 2026106.21106.27106.20106.23105.780.01%369,979
May 21, 2026106.09106.24106.09106.22105.770.03%400,581
May 20, 2026106.14106.23106.10106.19105.740.08%342,490
May 19, 2026106.08106.11106.04106.10105.65-0.05%388,207
May 18, 2026106.15106.18106.11106.15105.700.01%394,886
May 15, 2026106.16106.16106.05106.14105.69-0.14%415,339
May 14, 2026106.29106.30106.24106.29105.840.03%355,358
May 13, 2026106.29106.31106.23106.26105.81-360,267
May 12, 2026106.32106.32106.22106.26105.81-0.10%461,951