Volatility Shares 2x Sui ETF (SUIL)
BATS: SUIL · Real-Time Price · USD
7.09
-0.26 (-3.54%)
At close: Jun 12, 2026, 4:00 PM EDT
7.09
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT
SUIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.18 | 7.21 | 7.08 | 7.35 | - | 0.05% | 4,729 |
| Jun 11, 2026 | 7.29 | 7.35 | 7.29 | 7.35 | 7.35 | 7.59% | 112 |
| Jun 10, 2026 | 7.25 | 7.25 | 6.77 | 6.83 | 6.83 | -5.15% | 34,433 |
| Jun 9, 2026 | 6.93 | 7.20 | 6.78 | 7.20 | 7.20 | -1.67% | 8,533 |
| Jun 8, 2026 | 7.30 | 7.48 | 7.27 | 7.32 | 7.32 | 17.89% | 51,261 |
| Jun 5, 2026 | 6.78 | 6.78 | 5.92 | 6.21 | 6.21 | -21.06% | 42,684 |
| Jun 4, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | 7.87 | -8.15% | 725 |
| Jun 3, 2026 | 8.81 | 8.99 | 8.57 | 8.57 | 8.57 | -3.17% | 11,548 |
| Jun 2, 2026 | 9.47 | 9.47 | 8.46 | 8.85 | 8.85 | -11.85% | 8,237 |
| Jun 1, 2026 | 9.69 | 10.12 | 9.52 | 10.04 | 10.03 | -5.95% | 7,189 |
| May 29, 2026 | 10.48 | 11.38 | 10.41 | 10.67 | 10.67 | -4.72% | 9,780 |
| May 28, 2026 | 10.70 | 11.37 | 10.70 | 11.20 | 11.20 | -11.72% | 9,663 |
| May 27, 2026 | 12.94 | 13.29 | 12.66 | 12.69 | 12.69 | -5.26% | 406 |
| May 26, 2026 | 14.37 | 14.37 | 13.39 | 13.39 | 13.39 | -10.09% | 496 |
| May 22, 2026 | 16.56 | 16.56 | 14.77 | 14.89 | 14.89 | -15.43% | 8,038 |
| May 21, 2026 | 16.26 | 17.61 | 16.18 | 17.61 | 17.61 | 14.11% | 3,687 |
| May 20, 2026 | 14.58 | 15.49 | 14.58 | 15.43 | 15.43 | 2.96% | 4,101 |
| May 19, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.83% | - |
| May 18, 2026 | 14.17 | 14.87 | 14.10 | 14.87 | 14.87 | -9.73% | 2,090 |