SUIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.27	18.27	18.27	17.71	-	-2.36%	751
Jul 30, 2026	18.12	18.14	18.12	18.14	18.14	2.51%	485
Jul 29, 2026	17.90	18.02	17.68	17.69	17.69	-1.62%	2,721
Jul 28, 2026	17.99	17.99	17.99	17.99	17.98	-1.62%	444
Jul 27, 2026	18.50	18.50	18.06	18.28	18.28	-0.81%	729
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-4.65%	97
Jul 23, 2026	19.58	19.70	19.28	19.33	19.33	-2.80%	1,051
Jul 22, 2026	19.93	19.99	19.87	19.89	19.89	-0.03%	1,517
Jul 21, 2026	19.91	19.94	19.81	19.89	19.89	-0.15%	2,234
Jul 20, 2026	19.82	19.95	19.82	19.92	19.92	3.84%	557
Jul 17, 2026	19.11	19.19	19.11	19.19	19.19	-1.25%	433
Jul 16, 2026	19.44	19.54	19.43	19.43	19.43	-0.09%	470
Jul 15, 2026	19.61	19.61	19.45	19.45	19.45	-1.76%	887
Jul 14, 2026	19.82	19.82	19.57	19.80	19.79	5.76%	900
Jul 13, 2026	18.91	18.94	18.72	18.72	18.72	-2.13%	1,583
Jul 10, 2026	19.14	19.22	19.12	19.12	19.12	2.57%	670
Jul 9, 2026	18.69	18.74	18.65	18.65	18.65	0.92%	416
Jul 8, 2026	18.11	18.48	18.11	18.48	18.47	-3.43%	324
Jul 7, 2026	19.13	19.13	19.13	19.13	19.13	-1.57%	55
Jul 6, 2026	19.42	19.53	19.42	19.44	19.44	1.73%	3,693
Jul 2, 2026	19.50	19.50	19.11	19.11	19.11	3.37%	1,403
Jul 1, 2026	18.51	18.53	18.48	18.48	18.48	2.40%	1,153
Jun 30, 2026	17.71	18.05	17.71	18.05	18.05	-1.24%	288
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.79%	378
Jun 26, 2026	17.90	18.13	17.87	18.13	18.13	4.01%	1,023
Jun 25, 2026	18.12	18.12	17.25	17.43	17.43	-0.21%	704
Jun 24, 2026	17.74	17.74	17.22	17.47	17.47	-3.53%	2,519
Jun 23, 2026	18.37	18.37	18.11	18.11	18.11	-2.98%	661
Jun 22, 2026	19.15	19.29	18.65	18.67	18.67	-0.24%	2,799
Jun 18, 2026	19.19	19.26	18.45	18.71	18.71	-6.79%	4,314
Jun 17, 2026	20.52	20.85	20.07	20.07	20.07	-2.31%	6,706
Jun 16, 2026	20.50	20.55	20.14	20.55	20.55	-1.16%	2,546
Jun 15, 2026	21.43	21.43	20.79	20.79	20.79	7.15%	802
Jun 12, 2026	19.59	19.91	19.40	19.40	19.40	-1.95%	1,066
Jun 11, 2026	19.46	19.86	19.38	19.79	19.79	4.02%	1,822
Jun 10, 2026	19.20	19.20	19.02	19.02	19.02	-2.60%	5,458
Jun 9, 2026	19.32	19.53	19.02	19.53	19.53	-0.74%	1,189
Jun 8, 2026	19.71	19.88	19.68	19.68	19.68	8.76%	1,537
Jun 5, 2026	18.76	18.82	17.87	18.09	18.09	-10.77%	8,675
Jun 4, 2026	20.57	20.63	20.28	20.28	20.28	-3.90%	7,846
Jun 3, 2026	21.40	21.49	21.10	21.10	21.10	-1.45%	1,691
Jun 2, 2026	21.51	21.51	21.13	21.41	21.41	-5.96%	6,393
Jun 1, 2026	22.53	22.83	22.10	22.77	22.77	-3.04%	13,768
May 29, 2026	23.56	24.17	23.34	23.48	23.48	-2.40%	9,485
May 28, 2026	23.63	24.46	23.42	24.06	24.06	-5.52%	23,459
May 27, 2026	25.91	26.06	25.41	25.47	25.47	-2.54%	4,314
May 26, 2026	26.87	27.17	26.06	26.13	26.13	-4.92%	4,475
May 22, 2026	29.04	29.08	27.48	27.48	27.48	-7.65%	1,173
May 21, 2026	28.42	29.76	28.42	29.76	29.76	6.74%	707
May 20, 2026	27.07	27.88	27.07	27.88	27.88	1.70%	292