SUIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	18.05	18.51	18.05	18.05	-	-	172
Jun 30, 2026	17.71	18.05	17.71	18.05	18.05	-1.24%	288
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.79%	378
Jun 26, 2026	17.90	18.13	17.87	18.13	18.13	4.01%	1,023
Jun 25, 2026	18.12	18.12	17.25	17.43	17.43	-0.21%	704
Jun 24, 2026	17.74	17.74	17.22	17.47	17.47	-3.53%	2,519
Jun 23, 2026	18.37	18.37	18.11	18.11	18.11	-2.98%	661
Jun 22, 2026	19.15	19.29	18.65	18.67	18.67	-0.24%	2,799
Jun 18, 2026	19.19	19.26	18.45	18.71	18.71	-6.79%	4,314
Jun 17, 2026	20.52	20.85	20.07	20.07	20.07	-2.31%	6,706
Jun 16, 2026	20.50	20.55	20.14	20.55	20.55	-1.16%	2,546
Jun 15, 2026	21.43	21.43	20.79	20.79	20.79	7.15%	802
Jun 12, 2026	19.59	19.91	19.40	19.40	19.40	-1.95%	1,066
Jun 11, 2026	19.46	19.86	19.38	19.79	19.79	4.02%	1,822
Jun 10, 2026	19.20	19.20	19.02	19.02	19.02	-2.60%	5,458
Jun 9, 2026	19.32	19.53	19.02	19.53	19.53	-0.74%	1,189
Jun 8, 2026	19.71	19.88	19.68	19.68	19.68	8.76%	1,537
Jun 5, 2026	18.76	18.82	17.87	18.09	18.09	-10.77%	8,675
Jun 4, 2026	20.57	20.63	20.28	20.28	20.28	-3.90%	7,846
Jun 3, 2026	21.40	21.49	21.10	21.10	21.10	-1.45%	1,691
Jun 2, 2026	21.51	21.51	21.13	21.41	21.41	-5.96%	6,393
Jun 1, 2026	22.53	22.83	22.10	22.77	22.77	-3.04%	13,768
May 29, 2026	23.56	24.17	23.34	23.48	23.48	-2.40%	9,485
May 28, 2026	23.63	24.46	23.42	24.06	24.06	-5.52%	23,459
May 27, 2026	25.91	26.06	25.41	25.47	25.47	-2.54%	4,314
May 26, 2026	26.87	27.17	26.06	26.13	26.13	-4.92%	4,475
May 22, 2026	29.04	29.08	27.48	27.48	27.48	-7.65%	1,173
May 21, 2026	28.42	29.76	28.42	29.76	29.76	6.74%	707
May 20, 2026	27.07	27.88	27.07	27.88	27.88	1.70%	292
May 19, 2026	28.02	28.02	27.41	27.41	27.41	0.51%	1,066
May 18, 2026	27.10	27.27	27.09	27.27	27.27	-4.61%	799
May 15, 2026	29.11	29.11	28.53	28.59	28.59	-8.66%	1,830
May 14, 2026	31.37	31.46	31.31	31.31	31.30	-0.14%	1,191
May 13, 2026	31.36	31.80	31.35	31.35	31.35	-3.86%	4,135
May 12, 2026	32.94	32.94	31.62	32.61	32.61	-4.04%	2,626
May 11, 2026	33.25	34.31	32.87	33.98	33.98	27.92%	5,238
May 8, 2026	24.28	26.58	24.28	26.56	26.56	5.60%	2,595
May 7, 2026	25.36	25.42	25.12	25.16	25.16	-2.39%	1,659
May 6, 2026	25.74	25.77	25.49	25.77	25.77	3.27%	618
May 5, 2026	25.01	25.05	24.88	24.96	24.96	2.80%	2,445
May 4, 2026	24.07	24.43	23.98	24.28	24.28	1.27%	2,636
May 1, 2026	23.97	23.97	23.97	23.97	23.97	1.83%	103
Apr 30, 2026	23.54	23.54	23.54	23.54	23.54	1.15%	42
Apr 29, 2026	24.38	24.38	23.27	23.27	23.27	-3.18%	344
Apr 28, 2026	23.59	24.04	23.59	24.04	24.04	0.45%	144
Apr 27, 2026	23.93	23.93	23.93	23.93	23.93	-2.98%	73
Apr 24, 2026	24.67	24.67	24.67	24.67	24.67	1.62%	45
Apr 23, 2026	24.59	24.76	24.27	24.27	24.27	-2.33%	2,236
Apr 22, 2026	24.85	24.85	24.85	24.85	24.85	3.06%	63
Apr 21, 2026	24.55	24.55	24.12	24.12	24.12	-2.00%	5,102