SUIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	26.93	26.93	25.77	26.06	26.06	-2.06%	6,591
Sep 21, 2026	27.49	27.49	26.22	26.61	26.61	26.61%	12,195
Sep 18, 2026	20.85	21.08	20.85	21.02	21.02	10.95%	8,395
Sep 17, 2026	18.75	19.03	18.70	18.94	18.94	3.35%	5,553
Sep 16, 2026	17.72	18.33	17.72	18.33	18.33	2.24%	4,370
Sep 15, 2026	18.35	18.35	17.80	17.93	17.93	-5.94%	2,900
Sep 14, 2026	18.27	19.08	18.27	19.06	19.06	1.10%	1,336
Sep 11, 2026	19.25	19.42	18.69	18.85	18.85	-1.59%	4,183
Sep 10, 2026	19.16	19.16	19.14	19.16	19.16	-6.04%	487
Sep 9, 2026	21.92	21.92	20.33	20.39	20.39	-2.84%	11,051
Sep 8, 2026	20.78	21.64	20.78	20.98	20.98	6.56%	6,729
Sep 4, 2026	20.06	20.06	19.45	19.69	19.69	-3.66%	5,481
Sep 3, 2026	20.62	20.62	20.44	20.44	20.44	8.24%	447
Sep 2, 2026	18.74	18.88	18.74	18.88	18.88	0.59%	368
Sep 1, 2026	18.86	18.86	18.77	18.77	18.77	-0.33%	1,092
Aug 31, 2026	18.70	18.83	18.62	18.83	18.83	-1.46%	1,166
Aug 28, 2026	19.61	19.97	19.01	19.11	19.11	-5.22%	5,290
Aug 27, 2026	20.11	20.52	20.07	20.17	20.17	5.23%	11,794
Aug 26, 2026	19.91	19.91	18.89	19.17	19.17	-4.77%	1,807
Aug 25, 2026	20.50	20.55	20.13	20.13	20.12	-3.52%	3,068
Aug 24, 2026	21.46	21.59	20.86	20.86	20.86	0.49%	2,549
Aug 21, 2026	20.43	20.79	20.43	20.76	20.76	10.63%	1,011
Aug 20, 2026	18.68	19.44	18.66	18.76	18.76	4.01%	4,497
Aug 19, 2026	17.08	18.04	17.08	18.04	18.04	6.05%	1,074
Aug 18, 2026	17.01	17.11	17.01	17.01	17.01	-2.97%	2,752
Aug 17, 2026	17.54	17.57	17.53	17.53	17.53	-0.43%	761
Aug 14, 2026	17.61	17.61	17.61	17.61	17.61	-1.03%	176
Aug 13, 2026	17.91	17.91	17.79	17.79	17.79	0.16%	392
Aug 12, 2026	17.74	17.76	17.74	17.76	17.76	0.29%	354
Aug 11, 2026	17.79	17.79	17.71	17.71	17.71	-1.31%	168
Aug 10, 2026	18.05	18.05	17.87	17.94	17.94	2.67%	1,503
Aug 7, 2026	17.50	17.50	17.48	17.48	17.48	-0.15%	5,323
Aug 6, 2026	17.50	17.50	17.50	17.50	17.50	-2.56%	235
Aug 5, 2026	18.20	18.20	17.96	17.96	17.96	-0.80%	1,904
Aug 4, 2026	18.11	18.11	18.11	18.11	18.11	0.65%	59
Aug 3, 2026	17.96	18.01	17.96	17.99	17.99	2.06%	531
Jul 31, 2026	18.27	18.27	17.63	17.63	17.63	-2.81%	755
Jul 30, 2026	18.12	18.14	18.12	18.14	18.14	2.51%	485
Jul 29, 2026	17.90	18.02	17.68	17.69	17.69	-1.62%	2,721
Jul 28, 2026	17.99	17.99	17.99	17.99	17.98	-1.62%	444
Jul 27, 2026	18.50	18.50	18.06	18.28	18.28	-0.81%	729
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-4.65%	97
Jul 23, 2026	19.58	19.70	19.28	19.33	19.33	-2.80%	1,051
Jul 22, 2026	19.93	19.99	19.87	19.89	19.89	-0.03%	1,517
Jul 21, 2026	19.91	19.94	19.81	19.89	19.89	-0.15%	2,234
Jul 20, 2026	19.82	19.95	19.82	19.92	19.92	3.84%	557
Jul 17, 2026	19.11	19.19	19.11	19.19	19.19	-1.25%	433
Jul 16, 2026	19.44	19.54	19.43	19.43	19.43	-0.09%	470
Jul 15, 2026	19.61	19.61	19.45	19.45	19.45	-1.76%	887
Jul 14, 2026	19.82	19.82	19.57	19.80	19.79	5.76%	900