SUIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.46	21.59	20.86	20.86	20.86	0.49%	2,549
Aug 21, 2026	20.43	20.79	20.43	20.76	20.76	10.63%	1,011
Aug 20, 2026	18.68	19.44	18.66	18.76	18.76	4.01%	4,497
Aug 19, 2026	17.08	18.04	17.08	18.04	18.04	6.05%	1,074
Aug 18, 2026	17.01	17.11	17.01	17.01	17.01	-2.97%	2,752
Aug 17, 2026	17.54	17.57	17.53	17.53	17.53	-0.43%	761
Aug 14, 2026	17.61	17.61	17.61	17.61	17.61	-1.03%	176
Aug 13, 2026	17.91	17.91	17.79	17.79	17.79	0.16%	392
Aug 12, 2026	17.74	17.76	17.74	17.76	17.76	0.29%	354
Aug 11, 2026	17.79	17.79	17.71	17.71	17.71	-1.31%	168
Aug 10, 2026	18.05	18.05	17.87	17.94	17.94	2.67%	1,503
Aug 7, 2026	17.50	17.50	17.48	17.48	17.48	-0.15%	5,323
Aug 6, 2026	17.50	17.50	17.50	17.50	17.50	-2.56%	235
Aug 5, 2026	18.20	18.20	17.96	17.96	17.96	-0.80%	1,904
Aug 4, 2026	18.11	18.11	18.11	18.11	18.11	0.65%	59
Aug 3, 2026	17.96	18.01	17.96	17.99	17.99	2.06%	531
Jul 31, 2026	18.27	18.27	17.63	17.63	17.63	-2.81%	755
Jul 30, 2026	18.12	18.14	18.12	18.14	18.14	2.51%	485
Jul 29, 2026	17.90	18.02	17.68	17.69	17.69	-1.62%	2,721
Jul 28, 2026	17.99	17.99	17.99	17.99	17.98	-1.62%	444
Jul 27, 2026	18.50	18.50	18.06	18.28	18.28	-0.81%	729
Jul 24, 2026	18.43	18.43	18.43	18.43	18.43	-4.65%	97
Jul 23, 2026	19.58	19.70	19.28	19.33	19.33	-2.80%	1,051
Jul 22, 2026	19.93	19.99	19.87	19.89	19.89	-0.03%	1,517
Jul 21, 2026	19.91	19.94	19.81	19.89	19.89	-0.15%	2,234
Jul 20, 2026	19.82	19.95	19.82	19.92	19.92	3.84%	557
Jul 17, 2026	19.11	19.19	19.11	19.19	19.19	-1.25%	433
Jul 16, 2026	19.44	19.54	19.43	19.43	19.43	-0.09%	470
Jul 15, 2026	19.61	19.61	19.45	19.45	19.45	-1.76%	887
Jul 14, 2026	19.82	19.82	19.57	19.80	19.79	5.76%	900
Jul 13, 2026	18.91	18.94	18.72	18.72	18.72	-2.13%	1,583
Jul 10, 2026	19.14	19.22	19.12	19.12	19.12	2.57%	670
Jul 9, 2026	18.69	18.74	18.65	18.65	18.65	0.92%	416
Jul 8, 2026	18.11	18.48	18.11	18.48	18.47	-3.43%	324
Jul 7, 2026	19.13	19.13	19.13	19.13	19.13	-1.57%	55
Jul 6, 2026	19.42	19.53	19.42	19.44	19.44	1.73%	3,693
Jul 2, 2026	19.50	19.50	19.11	19.11	19.11	3.37%	1,403
Jul 1, 2026	18.51	18.53	18.48	18.48	18.48	2.40%	1,153
Jun 30, 2026	17.71	18.05	17.71	18.05	18.05	-1.24%	288
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.79%	378
Jun 26, 2026	17.90	18.13	17.87	18.13	18.13	4.01%	1,023
Jun 25, 2026	18.12	18.12	17.25	17.43	17.43	-0.21%	704
Jun 24, 2026	17.74	17.74	17.22	17.47	17.47	-3.53%	2,519
Jun 23, 2026	18.37	18.37	18.11	18.11	18.11	-2.98%	661
Jun 22, 2026	19.15	19.29	18.65	18.67	18.67	-0.24%	2,799
Jun 18, 2026	19.19	19.26	18.45	18.71	18.71	-6.79%	4,314
Jun 17, 2026	20.52	20.85	20.07	20.07	20.07	-2.31%	6,706
Jun 16, 2026	20.50	20.55	20.14	20.55	20.55	-1.16%	2,546
Jun 15, 2026	21.43	21.43	20.79	20.79	20.79	7.15%	802
Jun 12, 2026	19.59	19.91	19.40	19.40	19.40	-1.95%	1,066