SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.31%	212
Mar 26, 2026	69.56	69.56	69.56	69.56	69.56	-3.50%	9
Mar 25, 2026	72.08	72.08	72.08	72.08	72.08	0.35%	35
Mar 24, 2026	72.06	72.70	71.83	71.83	71.83	0.74%	955
Mar 23, 2026	71.30	71.30	71.30	71.30	71.30	2.39%	37
Mar 20, 2026	69.34	69.64	69.34	69.64	69.64	-2.47%	254
Mar 19, 2026	71.40	71.40	71.40	71.40	71.40	0.13%	11
Mar 18, 2026	71.31	71.31	71.31	71.31	71.31	-1.71%	79
Mar 17, 2026	72.55	72.55	72.55	72.55	72.55	0.59%	17
Mar 16, 2026	71.56	72.13	71.56	72.13	72.12	1.86%	242
Mar 13, 2026	70.88	70.88	70.81	70.81	70.81	-1.04%	123
Mar 12, 2026	71.56	71.56	71.55	71.55	71.55	-3.22%	222
Mar 11, 2026	73.72	73.93	73.72	73.93	73.93	-0.18%	139
Mar 10, 2026	74.06	74.06	74.06	74.06	74.06	0.15%	14
Mar 9, 2026	72.23	73.95	72.23	73.95	73.95	2.23%	749
Mar 6, 2026	72.34	72.34	72.34	72.34	72.34	-3.03%	107
Mar 5, 2026	74.60	74.60	74.60	74.60	74.60	-1.65%	28
Mar 4, 2026	75.85	75.85	75.85	75.85	75.85	0.81%	88
Mar 3, 2026	75.24	75.24	75.24	75.24	75.24	-2.53%	18
Mar 2, 2026	77.10	77.20	77.10	77.20	77.20	0.42%	143
Feb 27, 2026	76.87	76.87	76.87	76.87	76.87	-0.64%	96
Feb 26, 2026	77.37	77.37	77.37	77.37	77.37	-0.55%	42
Feb 25, 2026	77.80	77.80	77.80	77.80	77.80	-0.17%	27
Feb 24, 2026	77.93	77.93	77.93	77.93	77.93	1.48%	62
Feb 23, 2026	76.79	76.79	76.79	76.79	76.79	-0.75%	126
Feb 20, 2026	77.37	77.37	77.37	77.37	77.37	0.66%	81
Feb 19, 2026	76.86	76.86	76.86	76.86	76.86	0.55%	42
Feb 18, 2026	76.44	76.44	76.44	76.44	76.44	-0.05%	25
Feb 17, 2026	76.48	76.48	76.48	76.48	76.48	-0.31%	21
Feb 13, 2026	76.72	76.72	76.72	76.72	76.72	0.77%	74
Feb 12, 2026	76.13	76.13	76.13	76.13	76.13	-1.39%	57
Feb 11, 2026	77.21	77.21	77.21	77.21	77.21	1.15%	67
Feb 10, 2026	76.33	76.33	76.33	76.33	76.33	0.52%	55
Feb 9, 2026	75.93	75.93	75.93	75.93	75.93	1.58%	22
Feb 6, 2026	74.75	74.75	74.75	74.75	74.75	4.13%	39
Feb 5, 2026	71.79	71.79	71.79	71.79	71.79	-0.19%	148
Feb 4, 2026	71.92	71.92	71.92	71.92	71.92	-1.03%	110
Feb 3, 2026	72.67	72.67	72.67	72.67	72.67	-0.79%	74
Feb 2, 2026	73.26	73.26	73.26	73.26	73.25	0.81%	66
Jan 30, 2026	72.66	72.66	72.66	72.66	72.66	-0.79%	27
Jan 29, 2026	73.24	73.24	73.24	73.24	73.24	0.18%	56
Jan 28, 2026	73.11	73.11	73.11	73.11	73.11	-0.33%	123
Jan 27, 2026	73.35	73.35	73.35	73.35	73.35	0.60%	72
Jan 26, 2026	72.92	72.92	72.92	72.92	72.92	0.52%	19
Jan 23, 2026	72.54	72.54	72.54	72.54	72.54	-0.30%	31
Jan 22, 2026	72.76	72.76	72.76	72.76	72.76	0.30%	8
Jan 21, 2026	72.54	72.54	72.54	72.54	72.54	1.47%	27
Jan 20, 2026	71.48	71.48	71.48	71.48	71.48	-2.66%	78
Jan 16, 2026	73.44	73.44	73.44	73.44	73.44	0.74%	76
Jan 15, 2026	72.97	73.01	72.90	72.90	72.89	1.32%	393