SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	72.66	72.66	72.66	72.66	72.66	-0.79%	27
Jan 29, 2026	73.24	73.24	73.24	73.24	73.24	0.18%	56
Jan 28, 2026	73.11	73.11	73.11	73.11	73.11	-0.33%	123
Jan 27, 2026	73.35	73.35	73.35	73.35	73.35	0.60%	72
Jan 26, 2026	72.92	72.92	72.92	72.92	72.92	0.52%	19
Jan 23, 2026	72.54	72.54	72.54	72.54	72.54	-0.30%	31
Jan 22, 2026	72.76	72.76	72.76	72.76	72.76	0.30%	8
Jan 21, 2026	72.54	72.54	72.54	72.54	72.54	1.47%	27
Jan 20, 2026	71.48	71.48	71.48	71.48	71.48	-2.66%	78
Jan 16, 2026	73.44	73.44	73.44	73.44	73.44	0.74%	76
Jan 15, 2026	72.97	73.01	72.90	72.90	72.89	1.32%	393
Jan 14, 2026	71.95	71.95	71.95	71.95	71.95	-0.95%	67
Jan 13, 2026	72.64	72.64	72.64	72.64	72.64	-0.28%	69
Jan 12, 2026	72.85	72.85	72.85	72.85	72.85	0.45%	97
Jan 9, 2026	72.52	72.52	72.52	72.52	72.52	1.78%	37
Jan 8, 2026	71.25	71.25	71.25	71.25	71.25	-0.31%	74
Jan 7, 2026	71.47	71.47	71.47	71.47	71.47	-1.19%	12
Jan 6, 2026	72.34	72.34	72.34	72.34	72.33	0.78%	117
Jan 5, 2026	71.78	71.78	71.78	71.78	71.78	0.71%	83
Jan 2, 2026	71.27	71.27	71.27	71.27	71.27	2.02%	86
Dec 31, 2025	69.86	69.86	69.86	69.86	69.86	-0.71%	113
Dec 30, 2025	70.73	70.73	70.36	70.36	70.36	-0.26%	219
Dec 29, 2025	70.54	70.54	70.54	70.54	70.54	-0.46%	22
Dec 26, 2025	70.87	70.87	70.87	70.87	70.87	0.26%	10
Dec 24, 2025	70.68	70.68	70.68	70.68	70.68	0.14%	5
Dec 23, 2025	70.58	70.58	70.58	70.58	70.58	0.83%	74
Dec 22, 2025	70.00	70.00	70.00	70.00	70.00	0.81%	59
Dec 19, 2025	69.44	69.44	69.44	69.44	69.44	1.09%	58
Dec 18, 2025	68.69	68.69	68.69	68.69	68.69	0.98%	39
Dec 17, 2025	68.02	68.02	68.02	68.02	68.02	-2.33%	14
Dec 16, 2025	69.65	69.65	69.65	69.65	69.64	-0.25%	6
Dec 15, 2025	69.82	69.82	69.82	69.82	69.82	-0.36%	34
Dec 12, 2025	70.07	70.07	70.07	70.07	70.07	-2.80%	11
Dec 11, 2025	71.96	72.09	71.96	72.09	72.08	0.29%	354
Dec 10, 2025	71.88	71.88	71.88	71.88	71.88	1.18%	123
Dec 9, 2025	71.04	71.04	71.04	71.04	71.04	-0.64%	17
Dec 8, 2025	71.50	71.50	71.50	71.50	71.50	0.29%	22
Dec 5, 2025	71.52	71.52	71.29	71.29	71.29	-0.10%	8,190
Dec 4, 2025	71.30	71.36	71.30	71.36	71.36	0.12%	172
Dec 3, 2025	71.08	71.27	71.08	71.27	71.27	0.48%	166
Dec 2, 2025	70.94	70.94	70.94	70.94	70.94	-0.11%	74
Dec 1, 2025	71.02	71.02	71.02	71.02	71.02	-0.78%	52
Nov 28, 2025	71.41	71.58	71.41	71.58	71.58	0.27%	122
Nov 26, 2025	71.38	71.38	71.38	71.38	71.38	1.12%	34
Nov 25, 2025	70.59	70.59	70.59	70.59	70.59	1.42%	58
Nov 24, 2025	69.61	69.61	69.61	69.61	69.61	1.47%	26
Nov 21, 2025	68.00	68.60	68.00	68.60	68.60	0.74%	586
Nov 20, 2025	68.09	68.09	68.09	68.09	68.09	-1.94%	18
Nov 19, 2025	69.44	69.44	69.44	69.44	69.44	1.13%	50
Nov 18, 2025	68.66	68.66	68.66	68.66	68.66	-0.65%	22