SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	64.38	64.38	64.38	64.38	64.38	-1.47%	91
Jun 12, 2025	65.19	65.35	65.19	65.35	65.35	0.90%	249
Jun 11, 2025	65.08	65.14	64.76	64.76	64.76	-0.24%	435
Jun 10, 2025	64.91	64.91	64.91	64.91	64.91	-0.01%	72
Jun 9, 2025	64.92	64.92	64.92	64.92	64.92	0.19%	43
Jun 6, 2025	64.80	64.80	64.80	64.80	64.80	0.44%	10
Jun 5, 2025	64.52	64.52	64.52	64.52	64.52	-0.24%	73
Jun 4, 2025	64.67	64.67	64.67	64.67	64.67	0.53%	8
Jun 3, 2025	64.28	64.33	64.25	64.33	64.33	1.39%	434
Jun 2, 2025	63.44	63.44	63.44	63.44	63.44	0.03%	79
May 30, 2025	63.11	63.42	63.11	63.42	63.42	-0.34%	374
May 29, 2025	63.64	63.64	63.64	63.64	63.64	0.19%	9
May 28, 2025	63.52	63.52	63.52	63.52	63.52	-0.78%	142
May 27, 2025	64.02	64.02	64.02	64.02	64.02	1.69%	43
May 23, 2025	62.96	62.96	62.96	62.96	62.96	-0.27%	49
May 22, 2025	62.84	63.13	62.84	63.13	63.13	0.03%	151
May 21, 2025	63.21	63.21	63.10	63.10	63.10	-1.38%	299
May 20, 2025	63.99	63.99	63.99	63.99	63.99	-0.16%	312
May 19, 2025	63.00	64.09	63.00	64.09	64.09	0.23%	384
May 16, 2025	63.94	63.94	63.94	63.94	63.94	0.74%	53
May 15, 2025	63.37	63.48	63.37	63.48	63.48	0.74%	153
May 14, 2025	62.99	63.01	62.99	63.01	63.01	-0.01%	209
May 13, 2025	63.02	63.02	63.02	63.02	63.02	1.15%	48
May 12, 2025	61.89	62.30	61.89	62.30	62.30	2.55%	700
May 9, 2025	60.64	60.75	60.64	60.75	60.75	-0.35%	522
May 8, 2025	61.37	61.37	60.96	60.96	60.96	0.64%	165
May 7, 2025	60.54	60.58	60.54	60.58	60.58	0.24%	257
May 6, 2025	60.52	60.52	60.35	60.43	60.43	-1.18%	262
May 5, 2025	61.19	61.41	61.15	61.15	61.15	0.34%	721
May 2, 2025	60.79	60.97	60.79	60.94	60.94	1.76%	2,032
May 1, 2025	59.70	60.07	59.70	59.89	59.89	0.96%	3,060
Apr 30, 2025	59.32	59.32	59.32	59.32	59.32	1.68%	28
Apr 29, 2025	58.32	58.36	58.27	58.34	58.34	0.55%	398
Apr 28, 2025	58.02	58.02	58.02	58.02	58.02	-0.24%	21
Apr 25, 2025	57.98	58.17	57.98	58.17	58.17	0.12%	2,270
Apr 24, 2025	58.09	58.09	58.09	58.09	58.09	2.60%	20
Apr 23, 2025	57.13	57.23	56.56	56.62	56.62	1.84%	1,433
Apr 22, 2025	55.60	55.60	55.60	55.60	55.60	1.74%	128
Apr 21, 2025	54.33	54.65	54.33	54.65	54.65	-2.60%	391
Apr 17, 2025	56.11	56.11	56.11	56.11	56.11	0.21%	207
Apr 16, 2025	56.38	56.38	55.88	55.99	55.99	-2.07%	459
Apr 15, 2025	57.03	57.17	57.02	57.17	57.17	0.08%	644
Apr 14, 2025	57.19	57.37	57.12	57.12	57.12	0.60%	790
Apr 11, 2025	56.78	56.78	56.78	56.78	56.78	2.06%	55
Apr 10, 2025	55.54	55.64	55.15	55.64	55.64	-2.73%	723
Apr 9, 2025	52.67	57.20	52.67	57.20	57.20	9.83%	2,551
Apr 8, 2025	53.43	53.43	52.08	52.08	52.08	-1.45%	1,330
Apr 7, 2025	51.07	54.36	51.07	52.84	52.84	-0.52%	1,413
Apr 4, 2025	54.25	54.25	52.79	53.12	53.12	-5.70%	2,115
Apr 3, 2025	57.28	57.28	56.33	56.33	56.33	-4.54%	527