SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	67.71	67.97	67.71	67.97	67.97	0.76%	481
Nov 21, 2024	67.44	67.51	67.44	67.46	67.46	1.26%	686
Nov 20, 2024	66.48	66.62	66.37	66.62	66.62	-0.09%	597
Nov 19, 2024	66.71	66.72	66.68	66.68	66.68	0.48%	1,084
Nov 18, 2024	66.34	66.36	66.34	66.36	66.36	0.39%	1,033
Nov 15, 2024	66.16	66.16	66.10	66.10	66.10	-1.18%	2,643
Nov 14, 2024	67.03	67.16	66.80	66.89	66.89	-1.77%	9,667
Nov 13, 2024	68.09	68.09	68.09	68.09	68.09	-0.53%	23
Nov 12, 2024	68.38	68.45	68.38	68.45	68.45	-0.88%	366
Nov 11, 2024	69.20	69.21	69.04	69.06	69.06	-0.49%	2,740
Nov 8, 2024	69.49	69.49	69.40	69.40	69.40	-0.32%	275
Nov 7, 2024	69.62	69.62	69.62	69.62	69.62	0.34%	41
Nov 6, 2024	69.39	69.39	69.39	69.39	69.39	3.45%	44
Nov 5, 2024	66.50	67.08	66.50	67.08	67.08	1.79%	1,483
Nov 4, 2024	65.97	65.97	65.90	65.90	65.90	0.35%	329
Nov 1, 2024	65.67	65.67	65.67	65.67	65.67	0.56%	20
Oct 31, 2024	65.42	65.42	65.31	65.31	65.31	-2.42%	982
Oct 30, 2024	67.12	67.12	66.92	66.92	66.92	-0.13%	638
Oct 29, 2024	67.15	67.15	67.01	67.01	67.01	0.60%	1,104
Oct 28, 2024	66.62	66.62	66.61	66.61	66.61	0.11%	826
Oct 25, 2024	66.82	66.82	66.54	66.54	66.54	0.33%	213
Oct 24, 2024	66.13	66.32	66.13	66.32	66.32	-0.22%	900
Oct 23, 2024	66.46	66.46	66.46	66.46	66.46	-0.48%	24
Oct 22, 2024	66.79	66.79	66.79	66.79	66.79	-0.66%	161
Oct 21, 2024	67.23	67.23	67.23	67.23	67.23	-0.42%	140
Oct 18, 2024	67.45	67.52	67.45	67.51	67.51	0.10%	400
Oct 17, 2024	67.45	67.45	67.45	67.45	67.45	0.85%	72
Oct 16, 2024	66.88	66.88	66.88	66.88	66.88	0.56%	12
Oct 15, 2024	66.51	66.51	66.51	66.51	66.51	-1.26%	36
Oct 14, 2024	67.35	67.35	67.35	67.35	67.35	0.96%	34
Oct 11, 2024	66.72	66.72	66.72	66.72	66.72	1.12%	141
Oct 10, 2024	66.24	66.24	65.98	65.98	65.98	-0.30%	650
Oct 9, 2024	66.00	66.18	66.00	66.18	66.18	0.95%	722
Oct 8, 2024	65.56	65.56	65.56	65.56	65.56	0.51%	70
Oct 7, 2024	65.29	65.29	65.22	65.22	65.22	-0.35%	700
Oct 4, 2024	65.39	65.47	65.39	65.45	65.45	0.61%	632
Oct 3, 2024	64.96	65.06	64.96	65.06	65.06	-0.04%	9,786
Oct 2, 2024	65.20	65.22	65.08	65.08	65.08	-0.09%	377
Oct 1, 2024	65.14	65.14	65.14	65.14	65.14	-0.85%	163
Sep 30, 2024	65.70	65.70	65.70	65.70	65.70	-0.25%	95
Sep 27, 2024	65.69	65.86	65.69	65.86	65.86	-0.59%	374
Sep 26, 2024	66.34	66.34	66.25	66.25	66.25	0.87%	400
Sep 25, 2024	65.68	65.68	65.68	65.68	65.68	-0.24%	87
Sep 24, 2024	65.84	65.84	65.84	65.84	65.84	0.58%	225
Sep 23, 2024	65.45	65.46	65.45	65.46	65.46	0.49%	749
Sep 20, 2024	64.96	65.14	64.96	65.14	65.14	-0.51%	462
Sep 19, 2024	65.41	65.57	65.41	65.47	65.47	2.07%	3,099
Sep 18, 2024	64.14	64.14	64.14	64.14	64.14	-0.65%	19
Sep 17, 2024	64.54	64.57	64.54	64.57	64.57	0.27%	330
Sep 16, 2024	64.24	64.39	64.24	64.39	64.39	0.46%	813
Sep 13, 2024	64.10	64.10	64.10	64.10	64.10	0.75%	17
Sep 12, 2024	63.18	63.63	63.18	63.63	63.63	0.87%	1,475
Sep 11, 2024	62.79	63.08	62.78	63.08	63.08	1.52%	911
Sep 10, 2024	62.13	62.13	62.13	62.13	62.13	0.47%	82
Sep 9, 2024	61.84	61.84	61.84	61.84	61.84	0.93%	58
Sep 6, 2024	62.70	62.70	61.27	61.27	61.27	-1.62%	416
Sep 5, 2024	62.28	62.28	62.28	62.28	62.28	-0.85%	629
Sep 4, 2024	62.82	62.82	62.82	62.82	62.82	-0.41%	28
Sep 3, 2024	64.52	64.59	63.08	63.08	63.08	-3.17%	2,917
Aug 30, 2024	65.14	65.14	65.14	65.14	65.14	1.23%	23
Aug 29, 2024	64.94	64.94	64.35	64.35	64.35	0.21%	522
Aug 28, 2024	64.13	64.22	64.13	64.22	64.22	-0.80%	490
Aug 27, 2024	64.74	64.74	64.74	64.74	64.74	-0.73%	41
Aug 26, 2024	65.46	65.46	65.21	65.21	65.21	-0.83%	363
Aug 23, 2024	65.75	65.75	65.75	65.75	65.75	2.24%	137
Aug 22, 2024	64.80	64.80	64.32	64.32	64.32	-0.85%	217
Aug 21, 2024	64.76	64.87	64.76	64.87	64.87	0.92%	1,235
Aug 20, 2024	64.34	64.37	64.27	64.27	64.27	-0.33%	236
Aug 19, 2024	63.82	64.49	63.82	64.49	64.49	1.14%	298
Aug 16, 2024	63.77	63.77	63.77	63.77	63.77	-0.49%	19
Aug 15, 2024	63.39	64.09	63.39	64.08	64.08	2.20%	594
Aug 14, 2024	62.63	62.70	62.60	62.70	62.70	0.37%	611
Aug 13, 2024	62.23	62.47	62.23	62.47	62.47	1.50%	274
Aug 12, 2024	61.62	61.62	61.54	61.54	61.54	-0.42%	259
Aug 9, 2024	61.80	61.80	61.80	61.80	61.80	0.22%	5
Aug 8, 2024	61.67	61.67	61.67	61.67	61.67	1.82%	264
Aug 7, 2024	62.36	62.36	60.56	60.56	60.56	-1.55%	1,061
Aug 6, 2024	61.51	61.51	61.51	61.51	61.51	0.96%	37
Aug 5, 2024	59.91	60.93	59.91	60.93	60.93	-2.39%	205
Aug 2, 2024	62.55	62.55	62.42	62.42	62.42	-3.34%	576
Aug 1, 2024	64.82	64.85	64.25	64.58	64.58	-1.99%	4,752
Jul 31, 2024	65.99	66.26	65.89	65.89	65.89	2.04%	1,178
Jul 30, 2024	64.57	64.57	64.57	64.57	64.57	-0.29%	204
Jul 29, 2024	64.76	64.76	64.76	64.76	64.76	0.26%	186
Jul 26, 2024	64.59	64.59	64.59	64.59	64.59	0.53%	605
Jul 25, 2024	64.37	64.37	64.25	64.25	64.25	-0.21%	400
Jul 24, 2024	64.39	64.39	64.39	64.39	64.39	-2.66%	147
Jul 23, 2024	66.43	66.50	66.15	66.15	66.15	-0.36%	771
Jul 22, 2024	65.77	66.39	65.77	66.39	66.39	1.70%	352
Jul 19, 2024	65.57	65.57	65.28	65.28	65.28	-0.84%	2,951
Jul 18, 2024	66.68	66.68	65.52	65.83	65.83	-0.51%	1,299
Jul 17, 2024	66.17	66.17	66.17	66.17	66.17	-2.68%	116
Jul 16, 2024	67.73	67.99	67.73	67.99	67.99	2.63%	1,338
Jul 15, 2024	66.45	66.64	66.20	66.25	66.25	-0.17%	40,185
Jul 12, 2024	66.71	66.73	66.36	66.36	66.36	0.62%	630
Jul 11, 2024	65.95	65.95	65.95	65.95	65.95	0.16%	24
Jul 10, 2024	65.85	65.85	65.85	65.85	65.85	1.72%	153
Jul 9, 2024	64.79	64.79	64.73	64.73	64.73	-0.37%	1,383
Jul 8, 2024	64.97	64.97	64.97	64.97	64.97	0.11%	61
Jul 5, 2024	64.93	64.94	64.90	64.90	64.90	-0.52%	241