SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	69.44	69.44	69.44	69.44	69.44	1.09%	58
Dec 18, 2025	68.69	68.69	68.69	68.69	68.69	0.98%	39
Dec 17, 2025	68.02	68.02	68.02	68.02	68.02	-2.33%	14
Dec 16, 2025	69.65	69.65	69.65	69.65	69.64	-0.25%	6
Dec 15, 2025	69.82	69.82	69.82	69.82	69.82	-0.36%	34
Dec 12, 2025	70.07	70.07	70.07	70.07	70.07	-2.80%	11
Dec 11, 2025	71.96	72.09	71.96	72.09	72.08	0.29%	354
Dec 10, 2025	71.88	71.88	71.88	71.88	71.88	1.18%	123
Dec 9, 2025	71.04	71.04	71.04	71.04	71.04	-0.64%	17
Dec 8, 2025	71.50	71.50	71.50	71.50	71.50	0.29%	22
Dec 5, 2025	71.52	71.52	71.29	71.29	71.29	-0.10%	8,190
Dec 4, 2025	71.30	71.36	71.30	71.36	71.36	0.12%	172
Dec 3, 2025	71.08	71.27	71.08	71.27	71.27	0.48%	166
Dec 2, 2025	70.94	70.94	70.94	70.94	70.94	-0.11%	74
Dec 1, 2025	71.02	71.02	71.02	71.02	71.02	-0.78%	52
Nov 28, 2025	71.41	71.58	71.41	71.58	71.58	0.27%	122
Nov 26, 2025	71.38	71.38	71.38	71.38	71.38	1.12%	34
Nov 25, 2025	70.59	70.59	70.59	70.59	70.59	1.42%	58
Nov 24, 2025	69.61	69.61	69.61	69.61	69.61	1.47%	26
Nov 21, 2025	68.00	68.60	68.00	68.60	68.60	0.74%	586
Nov 20, 2025	68.09	68.09	68.09	68.09	68.09	-1.94%	18
Nov 19, 2025	69.44	69.44	69.44	69.44	69.44	1.13%	50
Nov 18, 2025	68.66	68.66	68.66	68.66	68.66	-0.65%	22
Nov 17, 2025	69.11	69.11	69.11	69.11	69.11	-1.05%	14
Nov 14, 2025	69.85	69.85	69.85	69.85	69.85	0.26%	32
Nov 13, 2025	71.26	71.26	69.66	69.66	69.66	-2.40%	295
Nov 12, 2025	71.37	71.37	71.37	71.37	71.37	0.46%	13
Nov 11, 2025	71.05	71.05	71.05	71.05	71.04	-0.91%	156
Nov 10, 2025	71.22	71.70	71.22	71.70	71.70	1.61%	282
Nov 7, 2025	70.00	70.56	70.00	70.56	70.56	-	481
Nov 6, 2025	71.36	71.36	70.57	70.57	70.57	-1.12%	395
Nov 5, 2025	71.36	71.36	71.36	71.36	71.36	0.13%	58
Nov 4, 2025	71.27	71.27	71.27	71.27	71.27	-1.44%	84
Nov 3, 2025	72.36	72.36	72.31	72.31	72.31	-0.27%	277
Oct 31, 2025	72.51	72.51	72.51	72.51	72.51	0.02%	27
Oct 30, 2025	72.49	72.49	72.49	72.49	72.49	-0.82%	15
Oct 29, 2025	73.09	73.09	73.09	73.09	73.09	0.31%	55
Oct 28, 2025	72.86	72.86	72.86	72.86	72.86	0.16%	164
Oct 27, 2025	73.08	73.08	72.74	72.74	72.74	0.45%	880
Oct 24, 2025	71.97	72.42	71.97	72.42	72.41	1.03%	844
Oct 23, 2025	71.68	71.68	71.68	71.68	71.68	1.73%	11
Oct 22, 2025	70.46	70.46	70.46	70.46	70.46	-1.33%	144
Oct 21, 2025	71.14	71.41	71.14	71.41	71.41	0.16%	147
Oct 20, 2025	71.30	71.30	71.30	71.30	71.30	0.79%	13
Oct 17, 2025	70.73	70.73	70.73	70.73	70.73	0.29%	77
Oct 16, 2025	70.53	70.53	70.53	70.53	70.53	-0.79%	215
Oct 15, 2025	71.08	71.08	71.08	71.08	71.08	-0.25%	423
Oct 14, 2025	71.14	71.26	71.14	71.26	71.26	-0.25%	300
Oct 13, 2025	71.08	71.44	71.08	71.44	71.44	2.39%	403
Oct 10, 2025	70.78	70.81	69.77	69.77	69.77	-2.31%	1,913