SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	70.00	70.56	70.00	70.56	70.56	-	481
Nov 6, 2025	71.36	71.36	70.57	70.57	70.57	-1.12%	395
Nov 5, 2025	71.36	71.36	71.36	71.36	71.36	0.13%	56
Nov 4, 2025	71.27	71.27	71.27	71.27	71.27	-1.44%	84
Nov 3, 2025	72.36	72.36	72.31	72.31	72.31	-0.27%	277
Oct 31, 2025	72.51	72.51	72.51	72.51	72.51	0.02%	27
Oct 30, 2025	72.49	72.49	72.49	72.49	72.49	-0.82%	15
Oct 29, 2025	73.09	73.09	73.09	73.09	73.09	0.31%	55
Oct 28, 2025	72.86	72.86	72.86	72.86	72.86	0.16%	164
Oct 27, 2025	73.08	73.08	72.74	72.74	72.74	0.45%	880
Oct 24, 2025	71.97	72.42	71.97	72.42	72.42	1.03%	844
Oct 23, 2025	71.68	71.68	71.68	71.68	71.68	1.73%	11
Oct 22, 2025	70.46	70.46	70.46	70.46	70.46	-1.33%	144
Oct 21, 2025	71.14	71.41	71.14	71.41	71.41	0.16%	147
Oct 20, 2025	71.30	71.30	71.30	71.30	71.30	0.79%	13
Oct 17, 2025	70.73	70.73	70.73	70.73	70.73	0.29%	77
Oct 16, 2025	70.53	70.53	70.53	70.53	70.53	-0.79%	215
Oct 15, 2025	71.08	71.08	71.08	71.08	71.08	-0.25%	423
Oct 14, 2025	71.14	71.26	71.14	71.26	71.26	-0.25%	300
Oct 13, 2025	71.08	71.44	71.08	71.44	71.44	2.39%	403
Oct 10, 2025	70.78	70.81	69.77	69.77	69.77	-2.31%	1,913
Oct 9, 2025	71.42	71.42	71.42	71.42	71.42	-0.87%	7
Oct 8, 2025	72.05	72.05	72.05	72.05	72.05	1.56%	27
Oct 7, 2025	70.94	70.94	70.94	70.94	70.94	-1.17%	20
Oct 6, 2025	71.90	71.90	71.78	71.78	71.78	0.55%	535
Oct 3, 2025	71.39	71.39	71.39	71.39	71.39	0.50%	111
Oct 2, 2025	71.04	71.04	71.04	71.04	71.04	0.16%	112
Oct 1, 2025	70.92	70.92	70.92	70.92	70.92	0.11%	51
Sep 30, 2025	70.84	70.84	70.84	70.84	70.84	1.30%	39
Sep 29, 2025	69.90	69.94	69.90	69.94	69.94	0.18%	168
Sep 26, 2025	69.77	69.81	69.68	69.81	69.81	0.70%	976
Sep 25, 2025	69.33	69.33	69.33	69.33	69.33	-0.34%	21
Sep 24, 2025	69.56	69.56	69.56	69.56	69.56	-0.40%	26
Sep 23, 2025	69.84	69.84	69.84	69.84	69.84	-0.53%	15
Sep 22, 2025	69.72	70.21	69.72	70.21	70.21	0.26%	564
Sep 19, 2025	70.03	70.03	70.03	70.03	69.79	-0.27%	19
Sep 18, 2025	70.22	70.22	70.22	70.22	69.98	1.58%	14
Sep 17, 2025	69.13	69.13	69.13	69.13	68.89	-0.89%	34
Sep 16, 2025	69.75	69.75	69.75	69.75	69.51	-0.16%	10
Sep 15, 2025	69.86	69.86	69.86	69.86	69.62	0.38%	92
Sep 12, 2025	69.60	69.60	69.60	69.60	69.36	-0.97%	5
Sep 11, 2025	70.44	70.44	69.97	70.28	70.04	0.43%	4,143
Sep 10, 2025	69.84	69.98	69.84	69.98	69.74	1.32%	661
Sep 9, 2025	69.07	69.07	69.07	69.07	68.83	-0.89%	35
Sep 8, 2025	69.69	69.69	69.69	69.69	69.45	0.69%	14
Sep 5, 2025	69.22	69.22	69.22	69.22	68.97	0.73%	14
Sep 4, 2025	68.71	68.71	68.71	68.71	68.47	1.24%	32
Sep 3, 2025	67.69	67.87	67.59	67.87	67.63	-0.63%	4,211
Sep 2, 2025	68.30	68.30	68.30	68.30	68.06	-0.70%	32
Aug 29, 2025	68.78	68.78	68.78	68.78	68.54	-1.51%	173