SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	64.34	64.35	64.25	64.25	64.25	-0.01%	714
Feb 3, 2025	63.62	64.47	63.38	64.26	64.26	-1.23%	6,945
Jan 31, 2025	65.32	65.55	65.06	65.06	65.06	-0.51%	4,331
Jan 30, 2025	65.17	65.48	65.00	65.39	65.39	1.72%	2,528
Jan 29, 2025	64.37	64.50	64.17	64.29	64.29	-0.25%	782
Jan 28, 2025	63.62	64.49	63.62	64.45	64.45	0.78%	1,588
Jan 27, 2025	63.99	64.04	63.80	63.95	63.95	-5.50%	1,551
Jan 24, 2025	68.09	68.09	67.61	67.67	67.67	-0.60%	1,665
Jan 23, 2025	67.80	68.07	67.80	68.07	68.07	-0.02%	1,794
Jan 22, 2025	67.75	68.19	67.75	68.09	68.09	0.83%	4,447
Jan 21, 2025	67.22	67.56	67.14	67.53	67.53	1.95%	9,236
Jan 17, 2025	65.98	66.33	65.98	66.24	66.24	0.86%	2,197
Jan 16, 2025	65.46	65.80	65.46	65.68	65.68	0.95%	5,000
Jan 15, 2025	65.18	65.18	65.05	65.06	65.06	1.31%	3,352
Jan 14, 2025	64.23	64.24	63.97	64.22	64.22	0.59%	2,432
Jan 13, 2025	63.27	63.84	63.27	63.84	63.84	-0.06%	2,818
Jan 10, 2025	63.90	63.90	63.88	63.88	63.88	-0.99%	7,147
Jan 8, 2025	64.43	64.52	64.42	64.52	64.52	0.64%	812
Jan 7, 2025	64.07	64.11	64.06	64.11	64.11	-1.30%	13,322
Jan 6, 2025	64.98	64.98	64.95	64.95	64.95	1.31%	661
Jan 3, 2025	64.12	64.15	64.11	64.11	64.11	1.75%	2,504
Jan 2, 2025	63.25	63.25	62.79	63.01	63.01	0.35%	1,712
Dec 31, 2024	62.88	62.88	62.79	62.79	62.79	-0.41%	686
Dec 30, 2024	63.13	63.13	63.05	63.05	63.05	-0.90%	290
Dec 27, 2024	63.49	63.62	63.49	63.62	63.62	-1.10%	524
Dec 26, 2024	64.33	64.33	64.33	64.33	64.33	-0.01%	85
Dec 24, 2024	64.34	64.34	64.34	64.34	64.34	0.43%	96
Dec 23, 2024	63.39	64.06	63.39	64.06	64.06	0.24%	465
Dec 20, 2024	63.10	63.91	63.10	63.91	63.67	0.99%	515
Dec 19, 2024	63.55	63.55	63.28	63.28	63.05	-0.97%	420
Dec 18, 2024	65.86	65.86	63.90	63.90	63.66	-2.73%	768
Dec 17, 2024	65.69	65.69	65.69	65.69	65.45	-1.53%	185
Dec 16, 2024	66.71	66.71	66.71	66.71	66.46	0.35%	3
Dec 13, 2024	66.52	66.52	66.48	66.48	66.23	0.11%	985
Dec 12, 2024	66.82	66.90	66.40	66.40	66.16	-1.05%	502
Dec 11, 2024	67.11	67.11	67.11	67.11	66.86	0.66%	107
Dec 10, 2024	66.67	66.67	66.67	66.67	66.42	-1.97%	34
Dec 9, 2024	68.03	68.03	68.01	68.01	67.75	-1.29%	843
Dec 6, 2024	68.90	68.90	68.90	68.90	68.64	-0.29%	28
Dec 5, 2024	69.32	69.35	69.10	69.10	68.84	-0.89%	2,566
Dec 4, 2024	69.74	69.74	69.72	69.72	69.46	1.61%	175
Dec 3, 2024	68.62	68.62	68.62	68.62	68.36	0.25%	290
Dec 2, 2024	68.44	68.44	68.44	68.44	68.19	-0.08%	61
Nov 29, 2024	68.50	68.50	68.50	68.50	68.24	0.87%	69
Nov 27, 2024	67.90	67.90	67.90	67.90	67.65	-0.61%	13
Nov 26, 2024	68.46	68.46	68.28	68.32	68.06	-0.51%	617
Nov 25, 2024	68.67	68.67	68.67	68.67	68.41	1.03%	113
Nov 22, 2024	67.71	67.97	67.71	67.97	67.72	0.76%	481
Nov 21, 2024	67.44	67.51	67.44	67.46	67.21	1.26%	686
Nov 20, 2024	66.48	66.62	66.37	66.62	66.37	-0.09%	597
Nov 19, 2024	66.71	66.72	66.68	66.68	66.43	0.48%	1,084
Nov 18, 2024	66.34	66.36	66.34	66.36	66.11	0.39%	1,033
Nov 15, 2024	66.16	66.16	66.10	66.10	65.85	-1.18%	2,643
Nov 14, 2024	67.03	67.16	66.80	66.89	66.64	-1.77%	9,667
Nov 13, 2024	68.09	68.09	68.09	68.09	67.84	-0.53%	23
Nov 12, 2024	68.38	68.45	68.38	68.45	68.20	-0.88%	366
Nov 11, 2024	69.20	69.21	69.04	69.06	68.80	-0.49%	2,740
Nov 8, 2024	69.49	69.49	69.40	69.40	69.14	-0.32%	275
Nov 7, 2024	69.62	69.62	69.62	69.62	69.36	0.34%	41
Nov 6, 2024	69.39	69.39	69.39	69.39	69.13	3.45%	44
Nov 5, 2024	66.50	67.08	66.50	67.08	66.83	1.79%	1,483
Nov 4, 2024	65.97	65.97	65.90	65.90	65.65	0.35%	329
Nov 1, 2024	65.67	65.67	65.67	65.67	65.42	0.56%	20
Oct 31, 2024	65.42	65.42	65.31	65.31	65.06	-2.42%	982
Oct 30, 2024	67.12	67.12	66.92	66.92	66.67	-0.13%	638
Oct 29, 2024	67.15	67.15	67.01	67.01	66.76	0.60%	1,104
Oct 28, 2024	66.62	66.62	66.61	66.61	66.36	0.11%	826
Oct 25, 2024	66.82	66.82	66.54	66.54	66.29	0.33%	213
Oct 24, 2024	66.13	66.32	66.13	66.32	66.07	-0.22%	900
Oct 23, 2024	66.46	66.46	66.46	66.46	66.21	-0.48%	24
Oct 22, 2024	66.79	66.79	66.79	66.79	66.53	-0.66%	161
Oct 21, 2024	67.23	67.23	67.23	67.23	66.98	-0.42%	140
Oct 18, 2024	67.45	67.52	67.45	67.51	67.26	0.10%	400
Oct 17, 2024	67.45	67.45	67.45	67.45	67.19	0.85%	72
Oct 16, 2024	66.88	66.88	66.88	66.88	66.63	0.56%	12
Oct 15, 2024	66.51	66.51	66.51	66.51	66.26	-1.26%	36
Oct 14, 2024	67.35	67.35	67.35	67.35	67.10	0.96%	34
Oct 11, 2024	66.72	66.72	66.72	66.72	66.46	1.12%	141
Oct 10, 2024	66.24	66.24	65.98	65.98	65.73	-0.30%	650
Oct 9, 2024	66.00	66.18	66.00	66.18	65.93	0.95%	722
Oct 8, 2024	65.56	65.56	65.56	65.56	65.31	0.51%	70
Oct 7, 2024	65.29	65.29	65.22	65.22	64.98	-0.35%	700
Oct 4, 2024	65.39	65.47	65.39	65.45	65.20	0.61%	632
Oct 3, 2024	64.96	65.06	64.96	65.06	64.81	-0.04%	9,786
Oct 2, 2024	65.20	65.22	65.08	65.08	64.84	-0.09%	377
Oct 1, 2024	65.14	65.14	65.14	65.14	64.90	-0.85%	163
Sep 30, 2024	65.70	65.70	65.70	65.70	65.45	-0.25%	95
Sep 27, 2024	65.69	65.86	65.69	65.86	65.61	-0.59%	374
Sep 26, 2024	66.34	66.34	66.25	66.25	66.00	0.87%	400
Sep 25, 2024	65.68	65.68	65.68	65.68	65.43	-0.24%	87
Sep 24, 2024	65.84	65.84	65.84	65.84	65.59	0.58%	225
Sep 23, 2024	65.45	65.46	65.45	65.46	65.21	0.49%	749
Sep 20, 2024	64.96	65.14	64.96	65.14	64.89	-0.51%	462
Sep 19, 2024	65.41	65.57	65.41	65.47	65.23	2.07%	3,099
Sep 18, 2024	64.14	64.14	64.14	64.14	63.90	-0.65%	19
Sep 17, 2024	64.54	64.57	64.54	64.57	64.32	0.27%	330
Sep 16, 2024	64.24	64.39	64.24	64.39	64.15	0.46%	813
Sep 13, 2024	64.10	64.10	64.10	64.10	63.86	0.75%	17
Sep 12, 2024	63.18	63.63	63.18	63.63	63.39	0.87%	1,475
Sep 11, 2024	62.79	63.08	62.78	63.08	62.84	1.52%	911