SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	75.24	75.24	74.93	75.20	75.20	-	21
Oct 28, 2026	75.05	75.54	74.81	75.20	75.20	0.36%	3,534
Oct 27, 2026	74.32	74.92	74.32	74.92	74.92	1.93%	2,845
Oct 26, 2026	73.65	73.84	73.51	73.51	73.51	1.30%	812
Oct 23, 2026	72.56	72.56	72.56	72.56	72.56	-0.62%	119
Oct 22, 2026	73.01	73.01	73.01	73.01	73.01	-4.88%	33
Oct 21, 2026	76.76	76.76	76.76	76.76	76.76	1.15%	25
Oct 20, 2026	75.89	75.89	75.89	75.89	75.89	-0.27%	20
Oct 19, 2026	76.23	76.23	76.09	76.09	76.09	0.82%	1,374
Oct 16, 2026	75.29	75.47	75.29	75.47	75.47	-1.33%	7,072
Oct 15, 2026	76.49	76.49	76.49	76.49	76.49	-0.31%	25
Oct 14, 2026	76.73	76.73	76.73	76.73	76.73	-2.45%	123
Oct 13, 2026	78.66	78.66	78.66	78.66	78.66	-0.45%	72
Oct 12, 2026	79.01	79.01	79.01	79.01	79.01	-1.18%	16
Oct 9, 2026	79.96	79.96	79.96	79.96	79.96	0.54%	21
Oct 8, 2026	79.53	79.53	79.53	79.53	79.53	-1.33%	98
Oct 7, 2026	80.60	80.60	80.60	80.60	80.60	-1.94%	328
Oct 6, 2026	82.00	82.20	82.00	82.20	82.20	0.73%	275
Oct 5, 2026	81.60	81.60	81.60	81.60	81.60	1.00%	27
Oct 2, 2026	80.80	80.80	80.80	80.80	80.80	1.93%	32
Oct 1, 2026	79.27	79.27	79.27	79.27	79.27	0.67%	95
Sep 30, 2026	78.74	78.74	78.74	78.74	78.74	-0.18%	17
Sep 29, 2026	78.76	78.88	78.73	78.88	78.88	0.66%	862
Sep 28, 2026	78.36	78.36	78.36	78.36	78.36	-0.45%	28
Sep 25, 2026	78.72	78.72	78.72	78.72	78.72	0.75%	24
Sep 24, 2026	78.13	78.13	78.13	78.13	78.13	-0.32%	26
Sep 23, 2026	78.38	78.38	78.38	78.38	78.38	-0.74%	52
Sep 22, 2026	78.53	78.96	78.53	78.96	78.96	0.76%	142
Sep 21, 2026	78.37	78.37	78.37	78.37	78.37	1.41%	39
Sep 18, 2026	76.98	77.28	76.98	77.28	77.28	1.10%	2,104
Sep 17, 2026	76.44	76.44	76.44	76.44	76.44	1.65%	47
Sep 16, 2026	75.20	75.20	75.20	75.20	75.20	0.28%	55
Sep 15, 2026	74.99	74.99	74.99	74.99	74.99	-0.38%	22
Sep 14, 2026	75.28	75.28	75.28	75.28	75.28	-3.72%	27
Sep 11, 2026	78.19	78.19	78.19	78.19	78.19	1.51%	96
Sep 10, 2026	77.03	77.03	77.03	77.03	77.03	-1.67%	25
Sep 9, 2026	78.34	78.34	78.34	78.34	78.34	-1.39%	148
Sep 8, 2026	79.44	79.44	79.44	79.44	79.44	0.09%	75
Sep 4, 2026	79.37	79.37	79.37	79.37	79.37	1.68%	78
Sep 3, 2026	77.61	78.06	77.61	78.06	78.06	0.97%	467
Sep 2, 2026	76.96	77.31	76.96	77.31	77.31	0.34%	2,524
Sep 1, 2026	77.04	77.04	77.04	77.04	77.04	-2.10%	41
Aug 31, 2026	78.54	78.69	78.54	78.69	78.69	-0.37%	573
Aug 28, 2026	78.98	78.98	78.98	78.98	78.98	-1.70%	84
Aug 27, 2026	80.34	80.34	80.34	80.34	80.34	0.81%	75
Aug 26, 2026	79.70	79.70	79.70	79.70	79.70	0.55%	42
Aug 25, 2026	79.26	79.26	79.26	79.26	79.26	0.49%	359
Aug 24, 2026	78.88	78.88	78.88	78.88	78.88	-1.60%	120
Aug 21, 2026	80.16	80.16	80.16	80.16	80.16	0.66%	30
Aug 20, 2026	79.63	79.63	79.63	79.63	79.63	-0.99%	122