SUPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	79.36	79.36	79.36	79.36	79.36	2.49%	145
Apr 16, 2026	77.43	77.43	77.43	77.43	77.43	-0.76%	13
Apr 15, 2026	78.02	78.02	78.02	78.02	78.02	-0.90%	79
Apr 14, 2026	78.73	78.73	78.73	78.73	78.73	1.22%	39
Apr 13, 2026	77.78	77.78	77.78	77.78	77.78	0.74%	14
Apr 10, 2026	77.21	77.21	77.21	77.21	77.21	0.81%	8
Apr 9, 2026	75.54	77.39	75.54	76.59	76.59	1.27%	1,353
Apr 8, 2026	75.63	75.63	75.63	75.63	75.63	5.01%	8
Apr 7, 2026	70.97	72.02	70.97	72.02	72.02	0.36%	425
Apr 6, 2026	71.77	71.77	71.77	71.77	71.77	0.91%	26
Apr 2, 2026	71.12	71.12	71.12	71.12	71.12	-0.61%	16
Apr 1, 2026	71.56	71.56	71.56	71.56	71.56	1.67%	12
Mar 31, 2026	70.38	70.38	70.38	70.38	70.38	4.52%	14
Mar 30, 2026	67.34	67.34	67.34	67.34	67.34	-1.90%	178
Mar 27, 2026	68.64	68.64	68.64	68.64	68.64	-1.31%	212
Mar 26, 2026	69.56	69.56	69.56	69.56	69.56	-3.50%	9
Mar 25, 2026	72.08	72.08	72.08	72.08	72.08	0.35%	35
Mar 24, 2026	72.06	72.70	71.83	71.83	71.83	0.74%	955
Mar 23, 2026	71.30	71.30	71.30	71.30	71.30	2.39%	37
Mar 20, 2026	69.34	69.64	69.34	69.64	69.64	-2.47%	254
Mar 19, 2026	71.40	71.40	71.40	71.40	71.40	0.13%	11
Mar 18, 2026	71.31	71.31	71.31	71.31	71.31	-1.71%	79
Mar 17, 2026	72.55	72.55	72.55	72.55	72.55	0.59%	17
Mar 16, 2026	71.56	72.13	71.56	72.13	72.12	1.86%	242
Mar 13, 2026	70.88	70.88	70.81	70.81	70.81	-1.04%	123
Mar 12, 2026	71.56	71.56	71.55	71.55	71.55	-3.22%	222
Mar 11, 2026	73.72	73.93	73.72	73.93	73.93	-0.18%	139
Mar 10, 2026	74.06	74.06	74.06	74.06	74.06	0.15%	14
Mar 9, 2026	72.23	73.95	72.23	73.95	73.95	2.23%	749
Mar 6, 2026	72.34	72.34	72.34	72.34	72.34	-3.03%	107
Mar 5, 2026	74.60	74.60	74.60	74.60	74.60	-1.65%	28
Mar 4, 2026	75.85	75.85	75.85	75.85	75.85	0.81%	88
Mar 3, 2026	75.24	75.24	75.24	75.24	75.24	-2.53%	18
Mar 2, 2026	77.10	77.20	77.10	77.20	77.20	0.42%	143
Feb 27, 2026	76.87	76.87	76.87	76.87	76.87	-0.64%	96
Feb 26, 2026	77.37	77.37	77.37	77.37	77.37	-0.55%	42
Feb 25, 2026	77.80	77.80	77.80	77.80	77.80	-0.17%	27
Feb 24, 2026	77.93	77.93	77.93	77.93	77.93	1.48%	62
Feb 23, 2026	76.79	76.79	76.79	76.79	76.79	-0.75%	126
Feb 20, 2026	77.37	77.37	77.37	77.37	77.37	0.66%	81
Feb 19, 2026	76.86	76.86	76.86	76.86	76.86	0.55%	42
Feb 18, 2026	76.44	76.44	76.44	76.44	76.44	-0.05%	25
Feb 17, 2026	76.48	76.48	76.48	76.48	76.48	-0.31%	21
Feb 13, 2026	76.72	76.72	76.72	76.72	76.72	0.77%	74
Feb 12, 2026	76.13	76.13	76.13	76.13	76.13	-1.39%	57
Feb 11, 2026	77.21	77.21	77.21	77.21	77.21	1.15%	67
Feb 10, 2026	76.33	76.33	76.33	76.33	76.33	0.52%	55
Feb 9, 2026	75.93	75.93	75.93	75.93	75.93	1.58%	22
Feb 6, 2026	74.75	74.75	74.75	74.75	74.75	4.13%	39
Feb 5, 2026	71.79	71.79	71.79	71.79	71.79	-0.19%	148