AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
125.56
-1.80 (-1.41%)
Mar 27, 2026, 4:00 PM EDT - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 125.88 | 125.88 | 125.56 | 125.56 | 125.56 | -1.41% | 236 |
| Mar 26, 2026 | 127.48 | 127.48 | 127.36 | 127.36 | 127.36 | -0.84% | 295 |
| Mar 25, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.24% | 133 |
| Mar 24, 2026 | 126.98 | 128.13 | 126.98 | 128.13 | 128.13 | -0.09% | 162 |
| Mar 23, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.41% | 46 |
| Mar 20, 2026 | 126.06 | 126.46 | 126.06 | 126.46 | 126.46 | -1.11% | 171 |
| Mar 19, 2026 | 127.13 | 127.88 | 127.13 | 127.88 | 127.88 | 0.19% | 351 |
| Mar 18, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -1.25% | 33 |
| Mar 17, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.97% | 11 |
| Mar 16, 2026 | 127.81 | 128.02 | 127.81 | 128.02 | 128.02 | 0.75% | 251 |
| Mar 13, 2026 | 127.21 | 127.21 | 127.07 | 127.07 | 127.07 | -0.28% | 262 |
| Mar 12, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.47% | 61 |
| Mar 11, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | -0.32% | 29 |
| Mar 10, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.70% | 45 |
| Mar 9, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.02% | 28 |
| Mar 6, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% | 28 |
| Mar 5, 2026 | 131.84 | 132.54 | 131.84 | 132.54 | 132.54 | -0.83% | 566 |
| Mar 4, 2026 | 133.69 | 133.69 | 133.60 | 133.65 | 133.65 | 0.30% | 968 |
| Mar 3, 2026 | 132.57 | 133.25 | 132.57 | 133.25 | 133.25 | -0.75% | 214 |
| Mar 2, 2026 | 133.61 | 134.26 | 133.61 | 134.26 | 134.26 | 0.10% | 191 |
| Feb 27, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.02% | 129 |
| Feb 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.12% | 26 |
| Feb 25, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.18% | 59 |
| Feb 24, 2026 | 132.46 | 132.46 | 132.42 | 132.42 | 132.42 | 0.86% | 347 |
| Feb 23, 2026 | 132.84 | 132.84 | 131.30 | 131.30 | 131.30 | -1.96% | 123 |
| Feb 20, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.41% | 59 |
| Feb 19, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | -0.35% | 22 |
| Feb 18, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.85% | 20 |
| Feb 17, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.13% | 140 |
| Feb 13, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.25% | 42 |
| Feb 12, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.34% | 56 |
| Feb 11, 2026 | 133.19 | 133.19 | 133.02 | 133.02 | 133.02 | -0.36% | 275 |
| Feb 10, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.10% | 15 |
| Feb 9, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.01% | 56 |
| Feb 6, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.88% | 162 |
| Feb 5, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.71% | 77 |
| Feb 4, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.28% | 24 |
| Feb 3, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -1.25% | 26 |
| Feb 2, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.76% | 94 |
| Jan 30, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.71% | 27 |
| Jan 29, 2026 | 131.47 | 131.76 | 131.47 | 131.76 | 131.75 | 0.07% | 140 |
| Jan 28, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.29% | 239 |
| Jan 27, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.18% | 44 |
| Jan 26, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.19% | 29 |
| Jan 23, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.79% | 156 |
| Jan 22, 2026 | 132.81 | 133.10 | 132.81 | 133.10 | 133.09 | 0.60% | 163 |
| Jan 21, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.87% | 45 |
| Jan 20, 2026 | 130.32 | 130.32 | 129.87 | 129.87 | 129.87 | -1.90% | 256 |
| Jan 16, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.44% | 77 |
| Jan 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.79% | 19 |