AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
134.12
-0.03 (-0.02%)
Feb 27, 2026, 4:00 PM EST - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | - | -0.02% | 124 |
| Feb 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.12% | 26 |
| Feb 25, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.18% | 59 |
| Feb 24, 2026 | 132.46 | 132.46 | 132.42 | 132.42 | 132.42 | 0.86% | 347 |
| Feb 23, 2026 | 132.84 | 132.84 | 131.30 | 131.30 | 131.30 | -1.96% | 123 |
| Feb 20, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.41% | 59 |
| Feb 19, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | -0.35% | 22 |
| Feb 18, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.85% | 20 |
| Feb 17, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.13% | 140 |
| Feb 13, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.25% | 42 |
| Feb 12, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.34% | 56 |
| Feb 11, 2026 | 133.19 | 133.19 | 133.02 | 133.02 | 133.02 | -0.36% | 275 |
| Feb 10, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.10% | 15 |
| Feb 9, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.01% | 56 |
| Feb 6, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.88% | 162 |
| Feb 5, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.71% | 77 |
| Feb 4, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | 1.28% | 24 |
| Feb 3, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -1.25% | 26 |
| Feb 2, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.76% | 94 |
| Jan 30, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.71% | 27 |
| Jan 29, 2026 | 131.47 | 131.76 | 131.47 | 131.76 | 131.75 | 0.07% | 140 |
| Jan 28, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.29% | 239 |
| Jan 27, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.18% | 44 |
| Jan 26, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.19% | 29 |
| Jan 23, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.79% | 156 |
| Jan 22, 2026 | 132.81 | 133.10 | 132.81 | 133.10 | 133.09 | 0.60% | 163 |
| Jan 21, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.87% | 45 |
| Jan 20, 2026 | 130.32 | 130.32 | 129.87 | 129.87 | 129.87 | -1.90% | 256 |
| Jan 16, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.44% | 77 |
| Jan 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.79% | 19 |
| Jan 14, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -0.07% | 36 |
| Jan 13, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -0.55% | 79 |
| Jan 12, 2026 | 132.46 | 132.75 | 132.46 | 132.75 | 132.75 | -0.14% | 284 |
| Jan 9, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.85% | 158 |
| Jan 8, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.16% | 68 |
| Jan 7, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.94% | 193 |
| Jan 6, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.24% | 28 |
| Jan 5, 2026 | 128.22 | 129.95 | 128.22 | 129.93 | 129.93 | 1.57% | 942 |
| Jan 2, 2026 | 127.10 | 127.92 | 127.10 | 127.92 | 127.92 | 0.39% | 358 |
| Dec 31, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.98% | 52 |
| Dec 30, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.22% | 86 |
| Dec 29, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.96 | -0.30% | 288 |
| Dec 26, 2025 | 129.32 | 129.36 | 129.32 | 129.36 | 129.36 | 0.02% | 296 |
| Dec 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.30% | 93 |
| Dec 23, 2025 | 128.82 | 128.95 | 128.82 | 128.95 | 128.95 | -0.26% | 176 |
| Dec 22, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.02% | 50 |
| Dec 19, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 128.02 | 0.24% | 39 |
| Dec 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | 0.21% | 121 |
| Dec 17, 2025 | 129.05 | 129.05 | 128.73 | 128.73 | 127.44 | -0.16% | 192 |
| Dec 16, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 127.64 | -0.54% | 24 |