Skip to main content
AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
118.19
+1.67 (1.43%)
At close: Dec 20, 2024, 12:43 PM
117.43
-0.76 (-0.64%)
After-hours: Dec 20, 2024, 8:00 PM EST

SURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024118.34118.34118.19118.19118.191.43%257
Dec 19, 2024116.52116.52116.52116.52116.52-0.09%100
Dec 18, 2024120.37120.37116.63116.63116.63-2.78%435
Dec 17, 2024119.99119.99119.96119.96119.96-1.07%200
Dec 16, 2024121.29121.46121.26121.26121.26-0.28%406
Dec 13, 2024121.57121.60121.57121.60121.60-0.78%141
Dec 12, 2024122.72122.72122.55122.55122.55-0.35%306
Dec 11, 2024122.92123.33121.91122.98122.980.66%2,300
Dec 10, 2024122.80122.80122.14122.17122.17-0.55%334
Dec 9, 2024123.81123.81122.85122.85122.85-0.39%500
Dec 6, 2024125.04125.04123.33123.33123.33-1.03%1,100
Dec 5, 2024124.48124.61124.48124.61124.61-0.32%646
Dec 4, 2024124.52125.01123.79125.01125.01-0.06%2,347
Dec 3, 2024125.24125.24125.09125.09125.09-0.18%225
Dec 2, 2024126.78126.78125.31125.31125.31-0.44%2,100
Nov 29, 2024125.89126.08125.86125.87125.870.45%800
Nov 27, 2024126.43126.43125.00125.30125.30-0.52%1,035
Nov 26, 2024125.59125.95125.53125.95125.950.25%1,000
Nov 25, 2024125.85126.20125.63125.63125.630.61%1,500
Nov 22, 2024124.87124.87124.87124.87124.870.70%100
Nov 21, 2024124.00124.00124.00124.00124.001.37%100
Nov 20, 2024122.32122.32122.32122.32122.320.50%200
Nov 19, 2024121.82121.85121.71121.71121.71-0.41%308
Nov 18, 2024122.21122.21122.21122.21122.210.29%100
Nov 15, 2024121.86121.86121.86121.86121.86-0.76%100
Nov 14, 2024122.79122.79122.79122.79122.79-0.53%100
Nov 13, 2024123.92123.92123.45123.45123.45-0.19%400
Nov 12, 2024124.14124.14123.68123.68123.68-0.67%414
Nov 11, 2024124.52124.52124.52124.52124.520.70%432
Nov 8, 2024123.26123.81123.26123.65123.650.28%900
Nov 7, 2024122.97123.36122.97123.31123.310.11%900
Nov 6, 2024122.43123.18122.42123.18123.183.59%339
Nov 5, 2024118.35118.91118.35118.91118.911.22%1,241
Nov 4, 2024117.75118.35117.48117.48117.480.38%3,508
Nov 1, 2024118.24118.49117.04117.04117.04-0.70%1,700
Oct 31, 2024118.07118.12117.77117.87117.87-0.51%1,707
Oct 30, 2024118.75118.75118.48118.48118.480.13%626
Oct 29, 2024118.31118.55118.31118.33118.33-0.36%900
Oct 28, 2024118.76118.76118.76118.76118.760.59%100
Oct 25, 2024117.82118.09117.82118.06118.06-0.84%600
Oct 24, 2024118.30119.06118.28119.06119.060.31%700
Oct 23, 2024118.69118.69118.69118.69118.69-0.81%100
Oct 22, 2024119.83119.83119.66119.66119.66-0.41%146
Oct 21, 2024120.33120.33120.15120.15120.15-1.11%349
Oct 18, 2024121.22121.50121.22121.50121.50-0.10%300
Oct 17, 2024121.62121.62121.62121.62121.620.03%100
Oct 16, 2024121.65121.65121.58121.58121.580.92%102
Oct 15, 2024121.42121.87120.47120.47120.47-0.95%902
Oct 14, 2024121.03121.62121.03121.62121.620.70%500
Oct 11, 2024120.08120.78120.08120.78120.780.94%505
Oct 10, 2024119.65119.65119.65119.65119.65-0.23%100
Oct 9, 2024119.97119.97119.93119.93119.930.56%200
Oct 8, 2024118.95119.26118.95119.26119.26-0.08%200
Oct 7, 2024119.36119.36119.36119.36119.36-0.64%200
Oct 4, 2024119.90120.13119.79120.13120.130.75%600
Oct 3, 2024118.89119.24118.75119.24119.240.06%1,049
Oct 2, 2024119.03119.33118.86119.17119.17-0.02%2,015
Oct 1, 2024120.84120.84118.81119.19119.190.13%2,810
Sep 30, 2024119.04119.04119.04119.04119.04-0.01%200
Sep 27, 2024119.05119.05119.05119.05119.050.29%100
Sep 26, 2024118.50118.70118.42118.70118.701.07%216
Sep 25, 2024118.27118.27117.44117.44117.44-0.76%145
Sep 24, 2024117.91118.36117.91118.34118.340.46%403
Sep 23, 2024117.66117.90117.54117.80117.800.55%632
Sep 20, 2024117.35117.35117.15117.15117.15-0.57%141
Sep 19, 2024117.81118.00117.81117.82117.821.62%400
Sep 18, 2024116.10116.10115.94115.94115.94-0.16%300
Sep 17, 2024116.13116.13116.13116.13116.130.35%100
Sep 16, 2024115.73115.73115.73115.73115.730.79%100
Sep 13, 2024113.67114.82113.67114.82114.821.27%741
Sep 12, 2024113.08113.43113.08113.38113.380.88%228
Sep 11, 2024112.39112.39112.39112.39112.390.12%100
Sep 10, 2024112.26112.26112.26112.26112.26-0.21%100
Sep 9, 2024112.50112.50112.50112.50112.500.46%100
Sep 6, 2024111.98111.98111.98111.98111.98-0.94%100
Sep 5, 2024113.33113.51112.98113.04113.04-0.85%305
Sep 4, 2024113.82114.01113.82114.01114.01-0.13%302
Sep 3, 2024115.16115.16114.16114.16114.16-2.47%448
Aug 30, 2024117.05117.05117.05117.05117.050.77%100
Aug 29, 2024116.15116.15116.15116.15116.150.22%103
Aug 28, 2024115.89115.89115.89115.89115.89-0.46%100
Aug 27, 2024116.42116.42116.42116.42116.42-0.01%100
Aug 26, 2024116.59116.59116.43116.43116.43-0.11%108
Aug 23, 2024115.18116.56115.18116.56116.561.74%206
Aug 22, 2024115.00115.00114.57114.57114.57-0.32%332
Aug 21, 2024114.94114.94114.94114.94114.940.91%100
Aug 20, 2024113.90113.90113.90113.90113.90-0.60%100
Aug 19, 2024114.59114.59114.59114.59114.590.74%100
Aug 16, 2024113.75113.75113.75113.75113.750.14%100
Aug 15, 2024113.71113.71113.59113.59113.591.49%410
Aug 14, 2024111.92111.92111.92111.92111.920.17%144
Aug 13, 2024111.73111.73111.73111.73111.731.04%100
Aug 12, 2024110.58110.58110.58110.58110.58-0.40%100
Aug 9, 2024111.30111.30111.02111.02111.020.28%144
Aug 8, 2024110.30110.79109.64110.71110.712.23%800
Aug 7, 2024109.02109.02108.29108.29108.29-1.03%146
Aug 6, 2024109.91109.91109.42109.42109.421.22%300
Aug 5, 2024108.10108.10108.10108.10108.10-2.48%100
Aug 2, 2024110.85110.85110.85110.85110.85-2.48%200
Aug 1, 2024113.67113.67113.67113.67113.67-1.99%100