Skip to main content
AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
114.87
+0.93 (0.82%)
At close: Jun 6, 2025, 4:00 PM
114.87
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT

SURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025114.87114.87114.87114.87114.870.82%12
Jun 5, 2025113.94113.94113.94113.94113.94-0.26%34
Jun 4, 2025114.23114.23114.23114.23114.23-0.44%12
Jun 3, 2025114.64114.73114.64114.73114.730.73%467
Jun 2, 2025113.89113.89113.89113.89113.89-0.01%299
May 30, 2025113.90113.90113.90113.90113.90-0.09%163
May 29, 2025114.00114.00114.00114.00114.000.30%9
May 28, 2025114.23114.23113.66113.66113.66-1.21%108
May 27, 2025115.03115.05115.03115.05115.051.75%189
May 23, 2025112.89113.07112.89113.07113.07-0.50%308
May 22, 2025113.56113.64113.56113.64113.64-0.25%106
May 21, 2025113.92113.92113.92113.92113.92-1.56%24
May 20, 2025115.72115.72115.72115.72115.72-0.48%32
May 19, 2025116.28116.28116.28116.28116.28-0.07%80
May 16, 2025115.05116.36114.88116.36116.360.87%1,447
May 15, 2025115.35115.35115.35115.35115.350.71%24
May 14, 2025115.02115.02114.54114.54114.54-0.42%982
May 13, 2025114.59115.02114.59115.02115.020.51%176
May 12, 2025114.43114.43114.43114.43114.432.46%339
May 9, 2025111.68111.68111.68111.68111.68-0.15%30
May 8, 2025111.89111.89111.85111.85111.850.80%203
May 7, 2025110.70111.01110.70110.96110.960.33%304
May 6, 2025109.93110.80109.93110.60110.60-0.23%856
May 5, 2025110.85110.85110.85110.85110.85-0.23%89
May 2, 2025110.76111.10110.51111.10111.101.75%238
May 1, 2025109.19109.19109.19109.19109.19-0.07%11
Apr 30, 2025107.94109.27107.94109.27109.270.42%512
Apr 29, 2025108.14108.82108.00108.82108.820.59%269
Apr 28, 2025107.53108.18107.53108.18108.180.45%107
Apr 25, 2025107.10107.69107.10107.69107.69-0.17%146
Apr 24, 2025107.21107.88107.21107.88107.881.79%259
Apr 23, 2025105.99105.99105.99105.99105.991.01%4
Apr 22, 2025104.93104.93104.93104.93104.932.32%122
Apr 21, 2025102.56102.56102.56102.56102.56-2.26%13
Apr 17, 2025104.93104.93104.93104.93104.930.78%4
Apr 16, 2025104.12104.12104.12104.12104.12-1.12%6
Apr 15, 2025105.30105.30105.30105.30105.30-0.21%27
Apr 14, 2025105.79105.79105.52105.52105.520.90%583
Apr 11, 2025104.00104.57104.00104.57104.571.99%177
Apr 10, 2025102.40102.53102.40102.53102.53-3.34%1,446
Apr 9, 202598.18106.0898.18106.08106.088.07%429
Apr 8, 2025101.99101.9998.0998.1698.16-1.92%442
Apr 7, 202599.50101.0099.50100.07100.07-1.22%857
Apr 4, 2025101.22101.53101.22101.31101.31-5.59%282
Apr 3, 2025107.68107.68107.30107.30107.30-4.97%125
Apr 2, 2025111.79112.91111.79112.91112.910.68%153
Apr 1, 2025110.86112.14110.86112.14112.140.56%138
Mar 31, 2025110.36111.52110.36111.52111.520.72%224
Mar 28, 2025110.72110.72110.72110.72110.72-2.28%14
Mar 27, 2025113.30113.30113.30113.30113.30-0.13%60