AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
119.18
-2.43 (-2.00%)
Oct 10, 2025, 4:00 PM EDT - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -2.00% | 12 |
| Oct 9, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | -1.43% | 239 |
| Oct 8, 2025 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 0.32% | 162 |
| Oct 7, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -1.19% | 188 |
| Oct 6, 2025 | 124.47 | 124.62 | 124.46 | 124.46 | 124.46 | 0.02% | 329 |
| Oct 3, 2025 | 124.49 | 124.49 | 124.43 | 124.43 | 124.43 | 0.11% | 220 |
| Oct 2, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0.20% | 49 |
| Oct 1, 2025 | 123.23 | 124.04 | 123.23 | 124.04 | 124.04 | 0.25% | 256 |
| Sep 30, 2025 | 123.68 | 123.73 | 123.00 | 123.73 | 123.73 | -0.06% | 511 |
| Sep 29, 2025 | 124.00 | 124.00 | 123.81 | 123.81 | 123.81 | -0.59% | 300 |
| Sep 26, 2025 | 123.91 | 124.54 | 123.91 | 124.54 | 124.54 | 1.16% | 661 |
| Sep 25, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.70% | 108 |
| Sep 24, 2025 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | -0.33% | 149 |
| Sep 23, 2025 | 124.08 | 124.40 | 124.08 | 124.40 | 124.40 | 0.09% | 716 |
| Sep 22, 2025 | 123.91 | 124.28 | 123.91 | 124.28 | 124.28 | 0.29% | 383 |
| Sep 19, 2025 | 123.96 | 123.96 | 123.93 | 123.93 | 123.93 | -0.59% | 210 |
| Sep 18, 2025 | 124.37 | 124.66 | 124.37 | 124.66 | 124.66 | 0.80% | 224 |
| Sep 17, 2025 | 123.16 | 124.50 | 122.93 | 123.68 | 123.68 | -0.29% | 893 |
| Sep 16, 2025 | 123.67 | 124.14 | 123.67 | 124.04 | 124.04 | 0.26% | 552 |
| Sep 15, 2025 | 124.09 | 124.42 | 123.71 | 123.71 | 123.71 | -0.27% | 940 |
| Sep 12, 2025 | 124.09 | 124.09 | 124.05 | 124.05 | 124.05 | -0.86% | 773 |
| Sep 11, 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 125.13 | 1.69% | 12 |
| Sep 10, 2025 | 122.89 | 123.05 | 122.88 | 123.05 | 123.05 | -0.24% | 310 |
| Sep 9, 2025 | 124.00 | 124.00 | 123.34 | 123.34 | 123.34 | -0.53% | 360 |
| Sep 8, 2025 | 122.17 | 124.00 | 122.17 | 124.00 | 124.00 | 0.04% | 2,117 |
| Sep 5, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.08% | 49 |
| Sep 4, 2025 | 122.81 | 124.05 | 122.81 | 124.05 | 124.05 | 1.21% | 455 |
| Sep 3, 2025 | 122.50 | 122.56 | 122.50 | 122.56 | 122.56 | 0.07% | 209 |
| Sep 2, 2025 | 121.76 | 122.48 | 121.76 | 122.48 | 122.48 | -0.33% | 261 |
| Aug 29, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.47% | 65 |
| Aug 28, 2025 | 123.06 | 123.46 | 122.66 | 123.46 | 123.46 | 0.34% | 531 |
| Aug 27, 2025 | 122.94 | 123.04 | 122.94 | 123.04 | 123.04 | 0.50% | 138 |
| Aug 26, 2025 | 122.32 | 122.43 | 122.32 | 122.43 | 122.43 | 0.11% | 113 |
| Aug 25, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | -0.17% | 105 |
| Aug 22, 2025 | 120.59 | 122.49 | 120.58 | 122.49 | 122.49 | 2.38% | 237 |
| Aug 21, 2025 | 119.46 | 119.64 | 119.46 | 119.64 | 119.64 | -0.22% | 259 |
| Aug 20, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.25% | 65 |
| Aug 19, 2025 | 120.86 | 120.86 | 120.21 | 120.21 | 120.21 | 0.25% | 287 |
| Aug 18, 2025 | 119.92 | 119.92 | 119.91 | 119.91 | 119.91 | 0.03% | 212 |
| Aug 15, 2025 | 120.22 | 120.24 | 119.87 | 119.87 | 119.87 | -0.77% | 292 |
| Aug 14, 2025 | 120.74 | 120.80 | 120.74 | 120.80 | 120.80 | -0.77% | 254 |
| Aug 13, 2025 | 120.87 | 121.74 | 120.87 | 121.74 | 121.74 | 1.79% | 442 |
| Aug 12, 2025 | 118.99 | 119.60 | 118.99 | 119.60 | 119.60 | 1.90% | 830 |
| Aug 11, 2025 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | -0.16% | 19 |
| Aug 8, 2025 | 117.84 | 117.84 | 117.56 | 117.56 | 117.56 | 0.62% | 182 |
| Aug 7, 2025 | 117.79 | 117.79 | 116.61 | 116.84 | 116.84 | -0.49% | 1,573 |
| Aug 6, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.04% | 6 |
| Aug 5, 2025 | 117.33 | 117.36 | 116.89 | 117.36 | 117.36 | -0.02% | 1,145 |
| Aug 4, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.25% | 129 |
| Aug 1, 2025 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | -1.40% | 5 |