Skip to main content
logo
AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
131.81
+1.51 (1.16%)
At close: Jan 8, 2026, 4:00 PM EST
131.81
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:10 PM EST

SURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 2026130.30130.30130.30130.30130.30-0.94%193
Jan 6, 2026131.54131.54131.54131.54131.541.24%28
Jan 5, 2026128.22129.95128.22129.93129.931.57%942
Jan 2, 2026127.10127.92127.10127.92127.920.39%358
Dec 31, 2025127.42127.42127.42127.42127.42-0.98%52
Dec 30, 2025128.68128.68128.68128.68128.68-0.22%86
Dec 29, 2025128.97128.97128.97128.97128.96-0.30%288
Dec 26, 2025129.32129.36129.32129.36129.360.02%296
Dec 24, 2025129.34129.34129.34129.34129.340.30%93
Dec 23, 2025128.82128.95128.82128.95128.95-0.26%176
Dec 22, 2025129.28129.28129.28129.28129.28-0.02%50
Dec 19, 2025129.31129.31129.31129.31128.020.24%39
Dec 18, 2025129.00129.00129.00129.00127.710.21%121
Dec 17, 2025129.05129.05128.73128.73127.44-0.16%192
Dec 16, 2025128.93128.93128.93128.93127.64-0.54%24
Dec 15, 2025129.63129.63129.63129.63128.34-36
Dec 12, 2025130.16130.16129.64129.64128.34-0.57%328
Dec 11, 2025130.38130.38130.38130.38129.081.02%26
Dec 10, 2025129.07129.07129.07129.07127.781.78%31
Dec 9, 2025126.81126.81126.81126.81125.54-0.07%45
Dec 8, 2025127.03127.09126.90126.90125.63-0.38%279
Dec 5, 2025127.38127.38127.38127.38126.110.32%30
Dec 4, 2025127.13127.13126.98126.98125.71-0.07%1,044
Dec 3, 2025126.65127.07126.65127.07125.801.11%877
Dec 2, 2025125.13125.67125.13125.67124.410.40%251
Dec 1, 2025125.67125.67125.16125.16123.91-0.16%304
Nov 28, 2025125.37125.37125.37125.37124.120.10%25
Nov 26, 2025125.49125.49125.25125.25124.000.47%496
Nov 25, 2025123.64124.66123.64124.66123.421.83%463
Nov 24, 2025122.42122.42122.42122.42121.200.54%54
Nov 21, 2025121.76121.76121.76121.76120.542.15%37
Nov 20, 2025119.19119.19119.19119.19118.00-1.30%13
Nov 19, 2025120.77120.77120.77120.77119.56-0.03%26
Nov 18, 2025120.81120.81120.81120.81119.600.28%130
Nov 17, 2025121.55121.55120.47120.47119.27-1.56%385
Nov 14, 2025122.20123.02122.20122.39121.17-0.40%999
Nov 13, 2025122.88122.88122.88122.88121.65-0.84%24
Nov 12, 2025123.95124.17123.60123.92122.680.47%1,031
Nov 11, 2025123.44123.49123.34123.34122.110.35%1,342
Nov 10, 2025122.90122.90122.90122.90121.680.50%116
Nov 7, 2025122.29122.29122.29122.29121.070.29%48
Nov 6, 2025121.94121.94121.94121.94120.72-0.80%33
Nov 5, 2025122.93122.93122.93122.93121.701.12%116
Nov 4, 2025121.90121.90121.57121.57120.36-0.81%1,036
Nov 3, 2025122.57122.57122.57122.57121.34-0.28%49
Oct 31, 2025122.50122.91122.50122.91121.680.34%291
Oct 30, 2025122.49122.49122.49122.49121.27-0.19%199
Oct 29, 2025123.74123.91122.73122.73121.50-0.55%395
Oct 28, 2025123.33123.41123.33123.41122.18-0.83%190
Oct 27, 2025124.44124.44124.44124.44123.200.74%128