Skip to main content
logo
AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
127.38
+0.41 (0.32%)
At close: Dec 5, 2025, 4:00 PM EST
127.38
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

SURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025127.38127.38127.38127.38-0.32%30
Dec 4, 2025127.13127.13126.98126.98126.97-0.07%1,044
Dec 3, 2025126.65127.07126.65127.07127.071.11%877
Dec 2, 2025125.13125.67125.13125.67125.670.40%251
Dec 1, 2025125.67125.67125.16125.16125.16-0.16%304
Nov 28, 2025125.37125.37125.37125.37125.370.10%25
Nov 26, 2025125.49125.49125.25125.25125.250.47%481
Nov 25, 2025123.64124.66123.64124.66124.661.83%463
Nov 24, 2025122.42122.42122.42122.42122.420.54%54
Nov 21, 2025121.76121.76121.76121.76121.762.15%37
Nov 20, 2025119.19119.19119.19119.19119.19-1.30%13
Nov 19, 2025120.77120.77120.77120.77120.77-0.03%26
Nov 18, 2025120.81120.81120.81120.81120.810.28%130
Nov 17, 2025121.55121.55120.47120.47120.47-1.56%385
Nov 14, 2025122.20123.02122.20122.39122.39-0.40%999
Nov 13, 2025122.88122.88122.88122.88122.88-0.84%24
Nov 12, 2025123.95124.17123.60123.92123.920.47%1,031
Nov 11, 2025123.44123.49123.34123.34123.340.35%1,342
Nov 10, 2025122.90122.90122.90122.90122.900.50%116
Nov 7, 2025122.29122.29122.29122.29122.290.29%48
Nov 6, 2025121.94121.94121.94121.94121.94-0.80%33
Nov 5, 2025122.93122.93122.93122.93122.931.12%116
Nov 4, 2025121.90121.90121.57121.57121.57-0.81%1,036
Nov 3, 2025122.57122.57122.57122.57122.57-0.28%49
Oct 31, 2025122.50122.91122.50122.91122.910.34%291
Oct 30, 2025122.49122.49122.49122.49122.49-0.19%199
Oct 29, 2025123.74123.91122.73122.73122.73-0.55%395
Oct 28, 2025123.33123.41123.33123.41123.41-0.83%190
Oct 27, 2025124.44124.44124.44124.44124.440.74%128
Oct 24, 2025123.53123.53123.53123.53123.530.01%30
Oct 23, 2025123.52123.52123.52123.52123.520.52%83
Oct 22, 2025122.88122.88122.88122.88122.88-0.70%172
Oct 21, 2025123.74123.74123.74123.74123.740.77%130
Oct 20, 2025122.79122.80122.79122.80122.800.72%366
Oct 17, 2025121.45121.92121.45121.92121.920.47%324
Oct 16, 2025121.05121.36121.05121.36121.35-0.69%221
Oct 15, 2025122.20122.20122.20122.20122.190.34%131
Oct 14, 2025119.81121.78119.31121.78121.781.15%1,740
Oct 13, 2025120.60120.83120.39120.39120.391.01%696
Oct 10, 2025119.18119.18119.18119.18119.18-2.00%12
Oct 9, 2025121.61121.61121.61121.61121.61-1.43%239
Oct 8, 2025123.37123.37123.37123.37123.370.32%162
Oct 7, 2025122.98122.98122.98122.98122.98-1.19%188
Oct 6, 2025124.47124.62124.46124.46124.460.02%329
Oct 3, 2025124.49124.49124.43124.43124.430.11%220
Oct 2, 2025124.29124.29124.29124.29124.290.20%49
Oct 1, 2025123.23124.04123.23124.04124.040.25%256
Sep 30, 2025123.68123.73123.00123.73123.73-0.06%511
Sep 29, 2025124.00124.00123.81123.81123.81-0.59%300
Sep 26, 2025123.91124.54123.91124.54124.541.16%661