AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
107.21
+1.22 (1.15%)
Apr 24, 2025, 12:17 PM EDT - Market open
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 1.01% | 4 |
| Apr 22, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 2.32% | 122 |
| Apr 21, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -2.26% | 13 |
| Apr 17, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0.78% | 4 |
| Apr 16, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | -1.12% | 6 |
| Apr 15, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.21% | 27 |
| Apr 14, 2025 | 105.79 | 105.79 | 105.52 | 105.52 | 105.52 | 0.90% | 583 |
| Apr 11, 2025 | 104.00 | 104.57 | 104.00 | 104.57 | 104.57 | 1.99% | 177 |
| Apr 10, 2025 | 102.40 | 102.53 | 102.40 | 102.53 | 102.53 | -3.34% | 1,446 |
| Apr 9, 2025 | 98.18 | 106.08 | 98.18 | 106.08 | 106.08 | 8.07% | 429 |
| Apr 8, 2025 | 101.99 | 101.99 | 98.09 | 98.16 | 98.16 | -1.92% | 442 |
| Apr 7, 2025 | 99.50 | 101.00 | 99.50 | 100.07 | 100.07 | -1.22% | 857 |
| Apr 4, 2025 | 101.22 | 101.53 | 101.22 | 101.31 | 101.31 | -5.59% | 282 |
| Apr 3, 2025 | 107.68 | 107.68 | 107.30 | 107.30 | 107.30 | -4.97% | 125 |
| Apr 2, 2025 | 111.79 | 112.91 | 111.79 | 112.91 | 112.91 | 0.68% | 153 |
| Apr 1, 2025 | 110.86 | 112.14 | 110.86 | 112.14 | 112.14 | 0.56% | 138 |
| Mar 31, 2025 | 110.36 | 111.52 | 110.36 | 111.52 | 111.52 | 0.72% | 224 |
| Mar 28, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | -2.28% | 14 |
| Mar 27, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.13% | 60 |
| Mar 26, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.53% | 98 |
| Mar 25, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.02% | 7 |
| Mar 24, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 2.11% | 40 |
| Mar 21, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.80% | 14 |
| Mar 20, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -0.38% | 18 |
| Mar 19, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 1.20% | 48 |
| Mar 18, 2025 | 111.51 | 111.71 | 111.51 | 111.71 | 111.71 | -0.51% | 528 |
| Mar 17, 2025 | 112.29 | 112.29 | 112.27 | 112.28 | 112.28 | 1.14% | 591 |
| Mar 14, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 2.14% | 158 |
| Mar 13, 2025 | 108.62 | 108.69 | 108.62 | 108.69 | 108.69 | -1.39% | 137 |
| Mar 12, 2025 | 110.13 | 110.23 | 110.13 | 110.23 | 110.23 | -0.02% | 119 |
| Mar 11, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.10% | 87 |
| Mar 10, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -1.92% | 181 |
| Mar 7, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.90% | 193 |
| Mar 6, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -1.22% | 118 |
| Mar 5, 2025 | 112.81 | 114.03 | 112.81 | 114.03 | 114.03 | 1.34% | 817 |
| Mar 4, 2025 | 111.75 | 114.05 | 111.75 | 112.52 | 112.52 | -1.74% | 1,143 |
| Mar 3, 2025 | 116.29 | 116.29 | 114.52 | 114.52 | 114.52 | -2.23% | 178 |
| Feb 28, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 1.15% | 134 |
| Feb 27, 2025 | 116.09 | 116.09 | 115.80 | 115.80 | 115.80 | -1.03% | 497 |
| Feb 26, 2025 | 117.78 | 117.78 | 117.00 | 117.00 | 117.00 | 0.04% | 406 |
| Feb 25, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.07% | 86 |
| Feb 24, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.31% | 177 |
| Feb 21, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -2.12% | 128 |
| Feb 20, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.15% | 235 |
| Feb 19, 2025 | 119.48 | 120.11 | 119.30 | 120.11 | 120.11 | -0.36% | 1,357 |
| Feb 18, 2025 | 120.47 | 120.54 | 120.47 | 120.54 | 120.54 | 0.76% | 506 |
| Feb 14, 2025 | 119.65 | 119.68 | 119.61 | 119.63 | 119.63 | 0.02% | 795 |
| Feb 13, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0.82% | 15 |
| Feb 12, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.88% | 91 |
| Feb 11, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -0.18% | 16 |