Skip to main content
logo
AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
117.56
+0.72 (0.62%)
At close: Aug 8, 2025, 4:00 PM
117.56
0.00 (0.00%)
After-hours: Aug 8, 2025, 8:00 PM EDT

SURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025117.84117.84117.56117.56117.560.62%182
Aug 7, 2025117.79117.79116.61116.84116.84-0.49%1,573
Aug 6, 2025117.41117.41117.41117.41117.410.04%6
Aug 5, 2025117.33117.36116.89117.36117.36-0.02%1,145
Aug 4, 2025117.38117.38117.38117.38117.381.25%129
Aug 1, 2025115.94115.94115.94115.94115.94-1.40%5
Jul 31, 2025118.27118.31117.58117.58117.58-1.33%476
Jul 30, 2025120.05120.05119.17119.17119.17-0.48%286
Jul 29, 2025119.47119.74119.47119.74119.74-0.42%230
Jul 28, 2025123.06123.06119.92120.24120.24-0.06%779
Jul 25, 2025120.31120.31120.31120.31120.311.17%8
Jul 24, 2025118.91118.91118.91118.91118.91-0.59%26
Jul 23, 2025119.15119.62119.15119.62119.620.94%151
Jul 22, 2025117.69118.51117.69118.51118.511.05%391
Jul 21, 2025121.15121.15117.28117.28117.28-0.38%2,771
Jul 18, 2025117.72117.72117.72117.72117.72-0.40%17
Jul 17, 2025118.19118.19118.19118.19118.190.71%8
Jul 16, 2025117.36117.36117.36117.36117.36-0.03%13
Jul 15, 2025117.40117.40117.40117.40117.40-1.43%18
Jul 14, 2025119.10119.10119.10119.10119.10-0.16%25
Jul 11, 2025119.29119.30119.29119.30119.30-0.81%307
Jul 10, 2025119.17120.27119.17120.27120.270.68%623
Jul 9, 2025119.50119.50119.39119.45119.450.09%667
Jul 8, 2025113.00119.72113.00119.34119.340.44%4,699
Jul 7, 2025118.82118.82118.82118.82118.82-1.07%224
Jul 3, 2025120.11120.11120.11120.11120.110.41%27
Jul 2, 2025119.63119.63119.63119.63119.630.57%9
Jul 1, 2025119.25119.25118.94118.94118.941.24%182
Jun 30, 2025117.48117.48117.48117.48117.480.26%115
Jun 27, 2025115.85117.18115.85117.18117.180.22%153
Jun 26, 2025116.92116.92116.92116.92116.920.67%99
Jun 25, 2025116.31116.36116.15116.15116.15-0.49%2,898
Jun 24, 2025116.37116.71116.36116.71116.710.79%708
Jun 23, 2025115.62115.80115.62115.80115.800.62%464
Jun 20, 2025115.28115.28115.08115.08115.080.14%221
Jun 18, 2025115.53115.53114.92114.92114.92-0.21%423
Jun 17, 2025115.84115.84115.17115.17115.17-0.23%547
Jun 16, 2025115.44115.44115.44115.44115.440.84%121
Jun 13, 2025114.48114.48114.48114.48114.48-0.85%15
Jun 12, 2025115.45115.45115.45115.45115.450.23%140
Jun 11, 2025115.19115.19115.19115.19115.19-0.05%5
Jun 10, 2025115.09115.25115.09115.25115.250.37%428
Jun 9, 2025115.24115.24114.82114.82114.82-0.04%248
Jun 6, 2025114.87114.87114.87114.87114.870.82%12
Jun 5, 2025113.94113.94113.94113.94113.94-0.26%34
Jun 4, 2025114.23114.23114.23114.23114.23-0.44%12
Jun 3, 2025114.64114.73114.64114.73114.730.73%467
Jun 2, 2025113.89113.89113.89113.89113.89-0.01%299
May 30, 2025113.90113.90113.90113.90113.90-0.09%163
May 29, 2025114.00114.00114.00114.00114.000.30%9