AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
112.14
+1.43 (1.29%)
Apr 1, 2025, 10:43 AM EDT - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | - | -0.59% | 125 |
| Mar 31, 2025 | 110.36 | 111.52 | 110.36 | 111.52 | 111.52 | 0.72% | 224 |
| Mar 28, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 110.72 | -2.28% | 14 |
| Mar 27, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -0.13% | 60 |
| Mar 26, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.53% | 98 |
| Mar 25, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -0.02% | 7 |
| Mar 24, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | 2.11% | 40 |
| Mar 21, 2025 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.80% | 14 |
| Mar 20, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -0.38% | 18 |
| Mar 19, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | 1.20% | 48 |
| Mar 18, 2025 | 111.51 | 111.71 | 111.51 | 111.71 | 111.71 | -0.51% | 528 |
| Mar 17, 2025 | 112.29 | 112.29 | 112.27 | 112.28 | 112.28 | 1.14% | 591 |
| Mar 14, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 2.14% | 158 |
| Mar 13, 2025 | 108.62 | 108.69 | 108.62 | 108.69 | 108.69 | -1.39% | 137 |
| Mar 12, 2025 | 110.13 | 110.23 | 110.13 | 110.23 | 110.23 | -0.02% | 119 |
| Mar 11, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.10% | 87 |
| Mar 10, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | -1.92% | 181 |
| Mar 7, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0.90% | 193 |
| Mar 6, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -1.22% | 118 |
| Mar 5, 2025 | 112.81 | 114.03 | 112.81 | 114.03 | 114.03 | 1.34% | 817 |
| Mar 4, 2025 | 111.75 | 114.05 | 111.75 | 112.52 | 112.52 | -1.74% | 1,143 |
| Mar 3, 2025 | 116.29 | 116.29 | 114.52 | 114.52 | 114.52 | -2.23% | 178 |
| Feb 28, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 1.15% | 134 |
| Feb 27, 2025 | 116.09 | 116.09 | 115.80 | 115.80 | 115.80 | -1.03% | 497 |
| Feb 26, 2025 | 117.78 | 117.78 | 117.00 | 117.00 | 117.00 | 0.04% | 406 |
| Feb 25, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.07% | 86 |
| Feb 24, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.31% | 177 |
| Feb 21, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | -2.12% | 128 |
| Feb 20, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.15% | 235 |
| Feb 19, 2025 | 119.48 | 120.11 | 119.30 | 120.11 | 120.11 | -0.36% | 1,357 |
| Feb 18, 2025 | 120.47 | 120.54 | 120.47 | 120.54 | 120.54 | 0.76% | 506 |
| Feb 14, 2025 | 119.65 | 119.68 | 119.61 | 119.63 | 119.63 | 0.02% | 795 |
| Feb 13, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0.82% | 15 |
| Feb 12, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | -0.88% | 91 |
| Feb 11, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -0.18% | 16 |
| Feb 10, 2025 | 119.69 | 119.90 | 119.69 | 119.90 | 119.90 | 0.61% | 467 |
| Feb 7, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.31% | 18 |
| Feb 6, 2025 | 120.06 | 120.06 | 119.55 | 119.55 | 119.55 | 0.23% | 665 |
| Feb 5, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0.47% | 7 |
| Feb 4, 2025 | 119.02 | 119.14 | 117.67 | 118.72 | 118.72 | -0.22% | 1,405 |
| Feb 3, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -0.98% | 28 |
| Jan 31, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | -0.93% | 50 |
| Jan 30, 2025 | 121.62 | 121.62 | 121.29 | 121.29 | 121.29 | 0.89% | 559 |
| Jan 29, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | -0.19% | 78 |
| Jan 28, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.24% | 79 |
| Jan 27, 2025 | 120.25 | 120.33 | 120.15 | 120.16 | 120.16 | -0.55% | 580 |
| Jan 24, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -0.23% | 207 |
| Jan 23, 2025 | 120.85 | 121.10 | 120.85 | 121.10 | 121.10 | - | 697 |
| Jan 22, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.36% | 113 |
| Jan 21, 2025 | 121.40 | 121.53 | 121.40 | 121.53 | 121.53 | 0.96% | 357 |