Skip to main content
AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
117.39
-2.24 (-1.87%)
At close: Feb 19, 2025, 9:52 AM
120.11
+2.72 (2.31%)
After-hours: Feb 19, 2025, 8:00 PM EST

SURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025117.39117.39117.39117.39117.39-2.12%128
Feb 20, 2025119.93119.93119.93119.93119.93-0.15%235
Feb 19, 2025119.48120.11119.30120.11120.11-0.36%1,357
Feb 18, 2025120.47120.54120.47120.54120.540.76%506
Feb 14, 2025119.65119.68119.61119.63119.630.02%795
Feb 13, 2025119.61119.61119.61119.61119.610.82%15
Feb 12, 2025118.64118.64118.64118.64118.64-0.88%91
Feb 11, 2025119.69119.69119.69119.69119.69-0.18%16
Feb 10, 2025119.69119.90119.69119.90119.900.61%467
Feb 7, 2025119.18119.18119.18119.18119.18-0.31%18
Feb 6, 2025120.06120.06119.55119.55119.550.23%665
Feb 5, 2025119.28119.28119.28119.28119.280.47%7
Feb 4, 2025119.02119.14117.67118.72118.72-0.22%1,405
Feb 3, 2025118.99118.99118.99118.99118.99-0.98%28
Jan 31, 2025120.16120.16120.16120.16120.16-0.93%50
Jan 30, 2025121.62121.62121.29121.29121.290.89%559
Jan 29, 2025120.22120.22120.22120.22120.22-0.19%78
Jan 28, 2025120.45120.45120.45120.45120.450.24%79
Jan 27, 2025120.25120.33120.15120.16120.16-0.55%580
Jan 24, 2025120.83120.83120.83120.83120.83-0.23%207
Jan 23, 2025120.85121.10120.85121.10121.10-697
Jan 22, 2025121.10121.10121.10121.10121.10-0.36%113
Jan 21, 2025121.40121.53121.40121.53121.530.96%357
Jan 17, 2025120.38120.38120.38120.38120.380.60%62
Jan 16, 2025119.52119.66119.52119.66119.660.79%298
Jan 15, 2025118.72118.72118.72118.72118.720.81%45
Jan 14, 2025116.93117.77116.93117.77117.771.81%642
Jan 13, 2025115.68115.68115.68115.68115.680.40%183
Jan 10, 2025115.00115.22115.00115.22115.22-1.46%277
Jan 8, 2025116.92116.92116.92116.92116.920.33%33
Jan 7, 2025116.62116.62116.16116.54116.54-0.69%775
Jan 6, 2025118.32118.32117.35117.35117.35-0.17%216
Jan 3, 2025117.41117.55117.40117.55117.551.44%1,035
Jan 2, 2025116.87116.87115.89115.89115.89-0.44%1,065
Dec 31, 2024116.96116.96116.40116.40116.40-0.03%138
Dec 30, 2024115.70116.65115.70116.43116.43-0.69%729
Dec 27, 2024117.30117.30117.24117.24117.24-0.93%244
Dec 26, 2024118.12118.34118.12118.34118.340.45%120
Dec 24, 2024117.70117.81117.70117.81117.810.72%103
Dec 23, 2024116.96116.96116.96116.96116.96-0.40%30
Dec 20, 2024118.34118.34117.43117.43116.650.78%262
Dec 19, 2024116.52116.52116.52116.52115.75-0.10%9
Dec 18, 2024120.37120.37116.64116.64115.86-2.77%435
Dec 17, 2024119.99119.99119.96119.96119.16-1.07%179
Dec 16, 2024121.29121.46121.26121.26120.45-0.28%406
Dec 13, 2024121.57121.60121.57121.60120.79-0.77%141
Dec 12, 2024122.72122.72122.55122.55121.73-0.35%306
Dec 11, 2024122.92123.33121.91122.98122.160.66%2,283
Dec 10, 2024122.80122.80122.14122.17121.36-0.56%334
Dec 9, 2024123.81123.81122.85122.85122.03-0.39%471
Dec 6, 2024125.04125.04123.33123.33122.51-1.03%1,063
Dec 5, 2024124.48124.61124.48124.61123.78-0.32%646
Dec 4, 2024124.52125.01123.79125.01124.17-0.06%2,347
Dec 3, 2024125.24125.24125.09125.09124.25-0.17%225
Dec 2, 2024126.78126.78125.31125.31124.47-0.45%2,051
Nov 29, 2024125.89126.08125.86125.87125.030.46%776
Nov 27, 2024126.43126.43125.00125.30124.46-0.52%1,035
Nov 26, 2024125.59125.95125.53125.95125.110.25%952
Nov 25, 2024125.85126.20125.63125.63124.800.62%1,475
Nov 22, 2024124.87124.87124.87124.87124.030.70%10
Nov 21, 2024124.00124.00124.00124.00123.181.38%84
Nov 20, 2024122.32122.32122.32122.32121.500.50%196
Nov 19, 2024121.82121.85121.71121.71120.90-0.41%308
Nov 18, 2024122.21122.21122.21122.21121.400.29%51
Nov 15, 2024121.86121.86121.86121.86121.05-0.75%9
Nov 14, 2024122.79122.79122.79122.79121.97-0.54%10
Nov 13, 2024123.92123.92123.45123.45122.63-0.18%363
Nov 12, 2024124.14124.14123.68123.68122.85-0.68%414
Nov 11, 2024124.52124.52124.52124.52123.690.70%432
Nov 8, 2024123.26123.81123.26123.65122.830.28%851
Nov 7, 2024122.97123.36122.97123.31122.490.11%897
Nov 6, 2024122.43123.18122.42123.18122.353.59%339
Nov 5, 2024118.35118.91118.35118.91118.121.22%1,241
Nov 4, 2024117.75118.35117.48117.48116.690.37%3,508
Nov 1, 2024118.24118.49117.04117.04116.26-0.70%1,667
Oct 31, 2024118.07118.12117.77117.87117.08-0.51%1,707
Oct 30, 2024118.75118.75118.48118.48117.690.13%626
Oct 29, 2024118.31118.55118.31118.33117.54-0.37%855
Oct 28, 2024118.76118.76118.76118.76117.970.60%68
Oct 25, 2024117.82118.09117.82118.06117.27-0.84%588
Oct 24, 2024118.30119.06118.28119.06118.260.31%667
Oct 23, 2024118.69118.69118.69118.69117.90-0.81%4
Oct 22, 2024119.83119.83119.66119.66118.86-0.41%146
Oct 21, 2024120.33120.33120.15120.15119.35-1.11%349
Oct 18, 2024121.22121.50121.22121.50120.69-0.10%264
Oct 17, 2024121.62121.62121.62121.62120.810.03%37
Oct 16, 2024121.65121.65121.58121.58120.770.92%102
Oct 15, 2024121.42121.87120.47120.47119.67-0.95%902
Oct 14, 2024121.03121.62121.03121.62120.810.70%493
Oct 11, 2024120.08120.78120.08120.78119.980.95%505
Oct 10, 2024119.65119.65119.65119.65118.85-0.23%31
Oct 9, 2024119.97119.97119.93119.93119.130.56%151
Oct 8, 2024118.95119.26118.95119.26118.47-0.08%168
Oct 7, 2024119.36119.36119.36119.36118.57-0.64%197
Oct 4, 2024119.90120.13119.79120.13119.330.74%557
Oct 3, 2024118.89119.24118.75119.24118.440.06%1,049
Oct 2, 2024119.03119.33118.86119.17118.38-0.02%2,015
Oct 1, 2024120.84120.84118.81119.19118.400.13%2,810
Sep 30, 2024119.04119.04119.04119.04118.25-0.01%159
Sep 27, 2024119.05119.05119.05119.05118.260.29%14