AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
130.81
-0.94 (-0.71%)
Jan 30, 2026, 4:00 PM EST - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | -0.71% | 27 |
| Jan 29, 2026 | 131.47 | 131.76 | 131.47 | 131.76 | 131.75 | 0.07% | 140 |
| Jan 28, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | -0.29% | 239 |
| Jan 27, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.18% | 44 |
| Jan 26, 2026 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | 0.19% | 29 |
| Jan 23, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | -0.79% | 156 |
| Jan 22, 2026 | 132.81 | 133.10 | 132.81 | 133.10 | 133.09 | 0.60% | 163 |
| Jan 21, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 1.87% | 45 |
| Jan 20, 2026 | 130.32 | 130.32 | 129.87 | 129.87 | 129.87 | -1.90% | 256 |
| Jan 16, 2026 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | -0.44% | 77 |
| Jan 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0.79% | 19 |
| Jan 14, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | -0.07% | 36 |
| Jan 13, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -0.55% | 79 |
| Jan 12, 2026 | 132.46 | 132.75 | 132.46 | 132.75 | 132.75 | -0.14% | 284 |
| Jan 9, 2026 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.85% | 158 |
| Jan 8, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 1.16% | 68 |
| Jan 7, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.94% | 193 |
| Jan 6, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 1.24% | 28 |
| Jan 5, 2026 | 128.22 | 129.95 | 128.22 | 129.93 | 129.93 | 1.57% | 942 |
| Jan 2, 2026 | 127.10 | 127.92 | 127.10 | 127.92 | 127.92 | 0.39% | 358 |
| Dec 31, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 127.42 | -0.98% | 52 |
| Dec 30, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | -0.22% | 86 |
| Dec 29, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.96 | -0.30% | 288 |
| Dec 26, 2025 | 129.32 | 129.36 | 129.32 | 129.36 | 129.36 | 0.02% | 296 |
| Dec 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.30% | 93 |
| Dec 23, 2025 | 128.82 | 128.95 | 128.82 | 128.95 | 128.95 | -0.26% | 176 |
| Dec 22, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.02% | 50 |
| Dec 19, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 128.02 | 0.24% | 39 |
| Dec 18, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | 0.21% | 121 |
| Dec 17, 2025 | 129.05 | 129.05 | 128.73 | 128.73 | 127.44 | -0.16% | 192 |
| Dec 16, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 127.64 | -0.54% | 24 |
| Dec 15, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 128.34 | - | 36 |
| Dec 12, 2025 | 130.16 | 130.16 | 129.64 | 129.64 | 128.34 | -0.57% | 328 |
| Dec 11, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 129.08 | 1.02% | 26 |
| Dec 10, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 127.78 | 1.78% | 31 |
| Dec 9, 2025 | 126.81 | 126.81 | 126.81 | 126.81 | 125.54 | -0.07% | 45 |
| Dec 8, 2025 | 127.03 | 127.09 | 126.90 | 126.90 | 125.63 | -0.38% | 279 |
| Dec 5, 2025 | 127.38 | 127.38 | 127.38 | 127.38 | 126.11 | 0.32% | 30 |
| Dec 4, 2025 | 127.13 | 127.13 | 126.98 | 126.98 | 125.71 | -0.07% | 1,044 |
| Dec 3, 2025 | 126.65 | 127.07 | 126.65 | 127.07 | 125.80 | 1.11% | 877 |
| Dec 2, 2025 | 125.13 | 125.67 | 125.13 | 125.67 | 124.41 | 0.40% | 251 |
| Dec 1, 2025 | 125.67 | 125.67 | 125.16 | 125.16 | 123.91 | -0.16% | 304 |
| Nov 28, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 124.12 | 0.10% | 25 |
| Nov 26, 2025 | 125.49 | 125.49 | 125.25 | 125.25 | 124.00 | 0.47% | 496 |
| Nov 25, 2025 | 123.64 | 124.66 | 123.64 | 124.66 | 123.42 | 1.83% | 463 |
| Nov 24, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 121.20 | 0.54% | 54 |
| Nov 21, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 120.54 | 2.15% | 37 |
| Nov 20, 2025 | 119.19 | 119.19 | 119.19 | 119.19 | 118.00 | -1.30% | 13 |
| Nov 19, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 119.56 | -0.03% | 26 |
| Nov 18, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 119.60 | 0.28% | 130 |