AdvisorShares Insider Advantage ETF (SURE)

NYSEARCA: SURE · Real-Time Price · USD

145.51

+0.43 (0.30%)

At close: Sep 25, 2026, 4:00 PM EDT

145.51

0.00 (0.00%)

After-hours: Sep 25, 2026, 8:00 PM EDT

SURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	145.33	146.16	145.33	145.51	145.51	0.30%	6,734
Sep 24, 2026	145.07	145.33	144.79	145.08	145.08	-0.01%	4,021
Sep 23, 2026	146.00	146.00	145.04	145.09	145.09	-0.81%	1,413
Sep 22, 2026	146.27	146.27	146.27	146.27	146.27	-0.78%	43
Sep 21, 2026	147.10	147.42	147.10	147.42	147.42	0.41%	925
Sep 18, 2026	146.82	146.82	146.82	146.82	146.82	-0.70%	168
Sep 17, 2026	148.20	148.20	147.85	147.85	147.85	0.37%	175
Sep 16, 2026	147.31	147.31	147.31	147.31	147.31	-0.69%	14
Sep 15, 2026	148.34	148.34	148.34	148.34	148.34	-0.38%	87
Sep 14, 2026	148.91	148.91	148.91	148.91	148.91	0.59%	54
Sep 11, 2026	148.03	148.03	148.03	148.03	148.03	0.71%	16
Sep 10, 2026	147.12	147.12	146.99	146.99	146.99	-0.50%	546
Sep 9, 2026	147.73	147.73	147.73	147.73	147.73	-0.78%	36
Sep 8, 2026	148.90	148.90	148.90	148.90	148.90	-1.10%	74
Sep 4, 2026	150.56	150.56	150.56	150.56	150.56	-0.64%	174
Sep 3, 2026	150.77	151.52	150.77	151.52	151.52	0.89%	379
Sep 2, 2026	150.18	150.18	150.18	150.18	150.18	0.81%	90
Sep 1, 2026	150.27	150.27	148.97	148.97	148.97	-1.39%	586
Aug 31, 2026	151.07	151.07	151.07	151.07	151.07	-0.67%	121
Aug 28, 2026	152.10	152.10	152.10	152.10	152.10	-0.43%	136
Aug 27, 2026	152.55	152.76	152.55	152.76	152.76	0.41%	259
Aug 26, 2026	152.60	152.60	152.13	152.13	152.13	-0.09%	237
Aug 25, 2026	152.27	152.27	152.27	152.27	152.27	0.04%	120
Aug 24, 2026	151.59	152.42	151.59	152.20	152.20	-0.08%	401
Aug 21, 2026	152.32	152.32	152.32	152.32	152.32	0.64%	197
Aug 20, 2026	151.49	151.49	151.36	151.36	151.36	-0.57%	1,147
Aug 19, 2026	151.23	152.57	151.23	152.22	152.22	0.60%	1,127
Aug 18, 2026	151.88	151.88	151.30	151.30	151.30	-0.33%	413
Aug 17, 2026	152.13	152.13	151.81	151.81	151.81	-0.74%	238
Aug 14, 2026	152.96	152.96	152.95	152.95	152.95	-0.21%	186
Aug 13, 2026	152.44	153.28	152.44	153.28	153.27	1.05%	356
Aug 12, 2026	151.29	151.69	151.29	151.69	151.69	0.23%	166
Aug 11, 2026	151.88	151.88	151.34	151.34	151.34	-0.05%	433
Aug 10, 2026	151.37	152.95	151.24	151.42	151.42	-0.08%	2,335
Aug 7, 2026	151.55	151.55	151.55	151.55	151.54	0.25%	183
Aug 6, 2026	151.84	152.00	151.17	151.17	151.17	-0.38%	1,218
Aug 5, 2026	153.05	153.05	151.74	151.74	151.74	-1.01%	705
Aug 4, 2026	153.29	153.29	153.29	153.29	153.29	1.55%	61
Aug 3, 2026	150.96	150.96	150.96	150.96	150.96	1.32%	23
Jul 31, 2026	149.02	149.02	148.99	148.99	148.99	0.26%	179
Jul 30, 2026	148.61	148.61	148.61	148.61	148.61	-0.07%	87
Jul 29, 2026	149.72	149.72	148.71	148.71	148.71	-0.98%	263
Jul 28, 2026	150.19	150.19	150.19	150.19	150.19	0.83%	91
Jul 27, 2026	148.95	148.95	148.95	148.95	148.95	1.20%	123
Jul 24, 2026	147.18	147.18	147.18	147.18	147.18	0.57%	16
Jul 23, 2026	146.25	146.34	145.84	146.34	146.34	-0.62%	1,269
Jul 22, 2026	147.80	147.80	147.18	147.25	147.25	-0.73%	731
Jul 21, 2026	148.33	148.33	148.33	148.33	148.33	0.44%	19
Jul 20, 2026	148.41	148.80	147.68	147.68	147.68	-0.51%	771
Jul 17, 2026	148.50	148.50	148.43	148.43	148.43	-0.68%	124