AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
0.00
-1.1964 (-0.88%)
May 13, 2026, 10:37 AM EDT - Market open
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.95% | 94 |
| May 11, 2026 | 137.74 | 137.77 | 137.74 | 137.77 | 137.76 | -0.41% | 1,330 |
| May 8, 2026 | 138.24 | 138.33 | 137.98 | 138.33 | 138.33 | 0.75% | 1,035 |
| May 7, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -1.20% | 139 |
| May 6, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.81% | 18 |
| May 5, 2026 | 136.71 | 137.85 | 136.71 | 137.85 | 137.85 | 1.36% | 341 |
| May 4, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.86% | 26 |
| May 1, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.17% | 60 |
| Apr 30, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.87% | 49 |
| Apr 29, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.32% | 25 |
| Apr 28, 2026 | 136.94 | 137.06 | 136.67 | 136.67 | 136.67 | -0.18% | 688 |
| Apr 27, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.15% | 33 |
| Apr 24, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -0.19% | 44 |
| Apr 23, 2026 | 137.07 | 137.07 | 136.97 | 136.97 | 136.97 | 0.43% | 503 |
| Apr 22, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.42% | 21 |
| Apr 21, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.01% | 26 |
| Apr 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.36% | 23 |
| Apr 17, 2026 | 135.36 | 135.36 | 135.29 | 135.29 | 135.29 | 0.96% | 636 |
| Apr 16, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.82% | 110 |
| Apr 15, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.04% | 14 |
| Apr 14, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -0.03% | 69 |
| Apr 13, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 1.48% | 16 |
| Apr 10, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.70% | 10 |
| Apr 9, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0.34% | 10 |
| Apr 8, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 1.86% | 21 |
| Apr 7, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.14% | 120 |
| Apr 6, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.85% | 90 |
| Apr 2, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.47% | 89 |
| Apr 1, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.31% | 10 |
| Mar 31, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 1.95% | 144 |
| Mar 30, 2026 | 125.89 | 125.89 | 124.72 | 124.72 | 124.72 | -0.67% | 168 |
| Mar 27, 2026 | 125.88 | 125.88 | 125.56 | 125.56 | 125.56 | -1.41% | 236 |
| Mar 26, 2026 | 127.48 | 127.48 | 127.36 | 127.36 | 127.36 | -0.84% | 295 |
| Mar 25, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.24% | 133 |
| Mar 24, 2026 | 126.98 | 128.13 | 126.98 | 128.13 | 128.13 | -0.09% | 162 |
| Mar 23, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.41% | 46 |
| Mar 20, 2026 | 126.06 | 126.46 | 126.06 | 126.46 | 126.46 | -1.11% | 171 |
| Mar 19, 2026 | 127.13 | 127.88 | 127.13 | 127.88 | 127.88 | 0.19% | 351 |
| Mar 18, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -1.25% | 33 |
| Mar 17, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.97% | 11 |
| Mar 16, 2026 | 127.81 | 128.02 | 127.81 | 128.02 | 128.02 | 0.75% | 251 |
| Mar 13, 2026 | 127.21 | 127.21 | 127.07 | 127.07 | 127.07 | -0.28% | 262 |
| Mar 12, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.47% | 61 |
| Mar 11, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | -0.32% | 29 |
| Mar 10, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.70% | 45 |
| Mar 9, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.02% | 28 |
| Mar 6, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% | 28 |
| Mar 5, 2026 | 131.84 | 132.54 | 131.84 | 132.54 | 132.54 | -0.83% | 566 |
| Mar 4, 2026 | 133.69 | 133.69 | 133.60 | 133.65 | 133.65 | 0.30% | 968 |
| Mar 3, 2026 | 132.57 | 133.25 | 132.57 | 133.25 | 133.25 | -0.75% | 214 |