SURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	147.22	148.87	147.18	147.18	-	-	10
Jul 24, 2026	147.18	147.18	147.18	147.18	147.18	0.57%	16
Jul 23, 2026	146.25	146.34	145.84	146.34	146.34	-0.62%	1,269
Jul 22, 2026	147.80	147.80	147.18	147.25	147.25	-0.73%	731
Jul 21, 2026	148.33	148.33	148.33	148.33	148.33	0.44%	19
Jul 20, 2026	148.41	148.80	147.68	147.68	147.68	-0.51%	771
Jul 17, 2026	148.50	148.50	148.43	148.43	148.43	-0.68%	124
Jul 16, 2026	149.44	149.44	149.44	149.44	149.44	0.45%	79
Jul 15, 2026	148.75	148.97	148.75	148.78	148.78	0.02%	1,464
Jul 14, 2026	148.25	148.76	148.25	148.76	148.76	0.45%	971
Jul 13, 2026	148.10	148.10	148.10	148.10	148.10	-0.31%	160
Jul 10, 2026	148.71	148.71	148.28	148.56	148.55	0.25%	1,194
Jul 9, 2026	147.92	148.20	147.92	148.18	148.18	1.10%	1,627
Jul 8, 2026	146.65	146.65	146.57	146.57	146.57	-1.09%	464
Jul 7, 2026	148.79	148.88	148.19	148.19	148.19	-0.61%	548
Jul 6, 2026	149.20	149.46	148.98	149.09	149.09	0.07%	2,143
Jul 2, 2026	148.99	148.99	148.99	148.99	148.99	-0.15%	177
Jul 1, 2026	149.89	150.06	149.22	149.22	149.22	0.17%	1,897
Jun 30, 2026	148.38	149.11	148.35	148.97	148.97	0.52%	1,197
Jun 29, 2026	148.19	148.20	148.19	148.20	148.20	1.46%	470
Jun 26, 2026	145.60	146.06	145.60	146.06	146.06	0.96%	125
Jun 25, 2026	144.68	144.68	144.68	144.68	144.68	0.54%	11
Jun 24, 2026	143.91	143.91	143.91	143.91	143.91	0.31%	13
Jun 23, 2026	143.39	143.46	143.39	143.46	143.46	-0.61%	118
Jun 22, 2026	145.20	145.20	144.34	144.34	144.34	-0.13%	861
Jun 18, 2026	144.53	144.53	144.53	144.53	144.53	0.86%	16
Jun 17, 2026	145.60	145.60	143.30	143.30	143.30	-1.25%	224
Jun 16, 2026	147.63	147.63	145.12	145.12	145.12	-0.54%	826
Jun 15, 2026	146.50	146.50	145.90	145.90	145.90	0.79%	854
Jun 12, 2026	144.75	144.75	144.75	144.75	144.75	0.42%	13
Jun 11, 2026	142.62	144.15	142.62	144.15	144.15	1.86%	501
Jun 10, 2026	142.52	142.52	141.51	141.51	141.51	-0.55%	607
Jun 9, 2026	144.32	144.32	140.00	142.29	142.29	0.41%	315
Jun 8, 2026	141.71	141.71	141.71	141.71	141.71	0.52%	41
Jun 5, 2026	142.44	142.44	140.98	140.98	140.98	-1.96%	427
Jun 4, 2026	144.00	144.00	143.80	143.80	143.80	1.03%	409
Jun 3, 2026	142.33	142.33	142.33	142.33	142.33	-0.69%	30
Jun 2, 2026	143.42	143.50	141.84	143.32	143.32	0.43%	1,140
Jun 1, 2026	141.31	142.70	141.31	142.70	142.70	1.12%	536
May 29, 2026	140.74	141.59	140.74	141.12	141.12	0.01%	1,034
May 28, 2026	141.18	141.18	141.11	141.11	141.11	0.39%	354
May 27, 2026	140.56	140.56	140.56	140.56	140.56	-0.06%	128
May 26, 2026	141.53	141.53	140.44	140.64	140.64	1.17%	647
May 22, 2026	139.02	139.02	139.02	139.02	139.02	0.98%	20
May 21, 2026	138.48	140.12	137.60	137.67	137.67	-0.04%	4,133
May 20, 2026	136.49	137.73	136.14	137.73	137.73	1.21%	1,854
May 19, 2026	136.23	136.23	136.08	136.08	136.08	-0.70%	216
May 18, 2026	136.60	137.04	136.60	137.04	137.04	1.31%	486
May 15, 2026	135.44	135.44	135.27	135.27	135.27	-0.80%	272
May 14, 2026	136.52	136.52	136.36	136.36	136.36	0.43%	687