AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
135.29
+1.28 (0.96%)
At close: Apr 17, 2026, 4:00 PM EDT
135.29
0.00 (0.00%)
After-hours: Apr 17, 2026, 4:10 PM EDT
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 133.87 | 135.61 | 133.87 | 135.36 | - | 1.01% | 610 |
| Apr 16, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.82% | 110 |
| Apr 15, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.04% | 14 |
| Apr 14, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -0.03% | 69 |
| Apr 13, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 1.48% | 16 |
| Apr 10, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.70% | 10 |
| Apr 9, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0.34% | 10 |
| Apr 8, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 1.86% | 21 |
| Apr 7, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.14% | 120 |
| Apr 6, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.85% | 90 |
| Apr 2, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.47% | 89 |
| Apr 1, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.31% | 10 |
| Mar 31, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | 1.95% | 144 |
| Mar 30, 2026 | 125.89 | 125.89 | 124.72 | 124.72 | 124.72 | -0.67% | 168 |
| Mar 27, 2026 | 125.88 | 125.88 | 125.56 | 125.56 | 125.56 | -1.41% | 236 |
| Mar 26, 2026 | 127.48 | 127.48 | 127.36 | 127.36 | 127.36 | -0.84% | 295 |
| Mar 25, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0.24% | 133 |
| Mar 24, 2026 | 126.98 | 128.13 | 126.98 | 128.13 | 128.13 | -0.09% | 162 |
| Mar 23, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.41% | 46 |
| Mar 20, 2026 | 126.06 | 126.46 | 126.06 | 126.46 | 126.46 | -1.11% | 171 |
| Mar 19, 2026 | 127.13 | 127.88 | 127.13 | 127.88 | 127.88 | 0.19% | 351 |
| Mar 18, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | -1.25% | 33 |
| Mar 17, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 0.97% | 11 |
| Mar 16, 2026 | 127.81 | 128.02 | 127.81 | 128.02 | 128.02 | 0.75% | 251 |
| Mar 13, 2026 | 127.21 | 127.21 | 127.07 | 127.07 | 127.07 | -0.28% | 262 |
| Mar 12, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.47% | 61 |
| Mar 11, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | -0.32% | 29 |
| Mar 10, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.70% | 45 |
| Mar 9, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0.02% | 28 |
| Mar 6, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | -1.43% | 28 |
| Mar 5, 2026 | 131.84 | 132.54 | 131.84 | 132.54 | 132.54 | -0.83% | 566 |
| Mar 4, 2026 | 133.69 | 133.69 | 133.60 | 133.65 | 133.65 | 0.30% | 968 |
| Mar 3, 2026 | 132.57 | 133.25 | 132.57 | 133.25 | 133.25 | -0.75% | 214 |
| Mar 2, 2026 | 133.61 | 134.26 | 133.61 | 134.26 | 134.26 | 0.10% | 191 |
| Feb 27, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | -0.02% | 129 |
| Feb 26, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 1.12% | 26 |
| Feb 25, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | 0.18% | 59 |
| Feb 24, 2026 | 132.46 | 132.46 | 132.42 | 132.42 | 132.42 | 0.86% | 347 |
| Feb 23, 2026 | 132.84 | 132.84 | 131.30 | 131.30 | 131.30 | -1.96% | 123 |
| Feb 20, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.41% | 59 |
| Feb 19, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | -0.35% | 22 |
| Feb 18, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.85% | 20 |
| Feb 17, 2026 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -0.13% | 140 |
| Feb 13, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 1.25% | 42 |
| Feb 12, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -1.34% | 56 |
| Feb 11, 2026 | 133.19 | 133.19 | 133.02 | 133.02 | 133.02 | -0.36% | 275 |
| Feb 10, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 0.10% | 15 |
| Feb 9, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.01% | 56 |
| Feb 6, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 1.88% | 162 |
| Feb 5, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | -0.71% | 77 |