AdvisorShares Insider Advantage ETF (SURE)
NYSEARCA: SURE · Real-Time Price · USD
144.53
+1.23 (0.86%)
Jun 18, 2026, 4:00 PM EDT - Market closed
SURE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | 0.86% | 16 |
| Jun 17, 2026 | 145.60 | 145.60 | 143.30 | 143.30 | 143.30 | -1.25% | 224 |
| Jun 16, 2026 | 147.63 | 147.63 | 145.12 | 145.12 | 145.12 | -0.54% | 826 |
| Jun 15, 2026 | 146.50 | 146.50 | 145.90 | 145.90 | 145.90 | 0.79% | 854 |
| Jun 12, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.42% | 13 |
| Jun 11, 2026 | 142.62 | 144.15 | 142.62 | 144.15 | 144.15 | 1.86% | 501 |
| Jun 10, 2026 | 142.52 | 142.52 | 141.51 | 141.51 | 141.51 | -0.55% | 607 |
| Jun 9, 2026 | 144.32 | 144.32 | 140.00 | 142.29 | 142.29 | 0.41% | 315 |
| Jun 8, 2026 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 0.52% | 41 |
| Jun 5, 2026 | 142.44 | 142.44 | 140.98 | 140.98 | 140.98 | -1.96% | 427 |
| Jun 4, 2026 | 144.00 | 144.00 | 143.80 | 143.80 | 143.80 | 1.03% | 409 |
| Jun 3, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | -0.69% | 30 |
| Jun 2, 2026 | 143.42 | 143.50 | 141.84 | 143.32 | 143.32 | 0.43% | 1,140 |
| Jun 1, 2026 | 141.31 | 142.70 | 141.31 | 142.70 | 142.70 | 1.12% | 536 |
| May 29, 2026 | 140.74 | 141.59 | 140.74 | 141.12 | 141.12 | 0.01% | 1,034 |
| May 28, 2026 | 141.18 | 141.18 | 141.11 | 141.11 | 141.11 | 0.39% | 354 |
| May 27, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -0.06% | 128 |
| May 26, 2026 | 141.53 | 141.53 | 140.44 | 140.64 | 140.64 | 1.17% | 647 |
| May 22, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0.98% | 20 |
| May 21, 2026 | 138.48 | 140.12 | 137.60 | 137.67 | 137.67 | -0.04% | 4,133 |
| May 20, 2026 | 136.49 | 137.73 | 136.14 | 137.73 | 137.73 | 1.21% | 1,854 |
| May 19, 2026 | 136.23 | 136.23 | 136.08 | 136.08 | 136.08 | -0.70% | 216 |
| May 18, 2026 | 136.60 | 137.04 | 136.60 | 137.04 | 137.04 | 1.31% | 486 |
| May 15, 2026 | 135.44 | 135.44 | 135.27 | 135.27 | 135.27 | -0.80% | 272 |
| May 14, 2026 | 136.52 | 136.52 | 136.36 | 136.36 | 136.36 | 0.43% | 687 |
| May 13, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | -0.50% | 41 |
| May 12, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -0.95% | 94 |
| May 11, 2026 | 137.74 | 137.77 | 137.74 | 137.77 | 137.76 | -0.41% | 1,330 |
| May 8, 2026 | 138.24 | 138.33 | 137.98 | 138.33 | 138.33 | 0.75% | 1,035 |
| May 7, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -1.20% | 139 |
| May 6, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.81% | 18 |
| May 5, 2026 | 136.71 | 137.85 | 136.71 | 137.85 | 137.85 | 1.36% | 341 |
| May 4, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -0.86% | 26 |
| May 1, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | -0.17% | 60 |
| Apr 30, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.87% | 49 |
| Apr 29, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -0.32% | 25 |
| Apr 28, 2026 | 136.94 | 137.06 | 136.67 | 136.67 | 136.67 | -0.18% | 688 |
| Apr 27, 2026 | 136.91 | 136.91 | 136.91 | 136.91 | 136.91 | 0.15% | 33 |
| Apr 24, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -0.19% | 44 |
| Apr 23, 2026 | 137.07 | 137.07 | 136.97 | 136.97 | 136.97 | 0.43% | 503 |
| Apr 22, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.42% | 21 |
| Apr 21, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | 0.01% | 26 |
| Apr 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 0.36% | 23 |
| Apr 17, 2026 | 135.36 | 135.36 | 135.29 | 135.29 | 135.29 | 0.96% | 636 |
| Apr 16, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.82% | 110 |
| Apr 15, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.04% | 14 |
| Apr 14, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | -0.03% | 69 |
| Apr 13, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 1.48% | 16 |
| Apr 10, 2026 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | -0.70% | 10 |
| Apr 9, 2026 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | 0.34% | 10 |