Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
16.76
-0.05 (-0.27%)
At close: Jan 5, 2026, 4:00 PM EST
16.76
0.00 (0.02%)
After-hours: Jan 5, 2026, 8:00 PM EST

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202616.9016.9016.7016.7616.76-0.27%1,595
Jan 2, 202616.6916.8516.6916.8016.800.75%3,562
Dec 31, 202516.6616.6816.6616.6816.680.52%706
Dec 30, 202516.5816.7016.5816.5916.59-0.13%6,936
Dec 29, 202516.6016.6516.5816.6116.610.21%3,893
Dec 26, 202516.5216.5716.4616.5716.570.27%912
Dec 24, 202516.5016.5316.4516.5316.53-0.16%920
Dec 23, 202516.7016.7516.5316.5616.56-4.52%4,810
Dec 22, 202517.2717.4017.1617.3416.661.36%6,492
Dec 19, 202517.1017.1416.9617.1116.440.91%7,411
Dec 18, 202517.0017.1016.9516.9516.290.66%628
Dec 17, 202517.1617.1616.8416.8416.18-1.39%3,319
Dec 16, 202517.3017.3017.0817.0816.41-1.40%5,651
Dec 15, 202517.9017.9017.3217.3216.64-3.78%3,516
Dec 12, 202517.9018.1217.9018.0017.290.87%1,573
Dec 11, 202517.8017.8917.8017.8517.150.79%2,196
Dec 10, 202517.6517.7117.6517.7117.010.14%457
Dec 9, 202517.6517.7217.6017.6816.990.18%1,392
Dec 8, 202517.9717.9717.6217.6516.96-1.42%2,381
Dec 5, 202517.9617.9717.9017.9017.20-0.01%1,981
Dec 4, 202517.8617.9117.8617.9117.201.11%873
Dec 3, 202517.6417.7117.6417.7117.010.03%256
Dec 2, 202518.1018.1017.7017.7117.01-1.40%3,472
Dec 1, 202518.0018.0117.9617.9617.25-0.66%1,260
Nov 28, 202517.8018.2017.8018.0817.372.79%3,352
Nov 26, 202517.2017.6017.2017.5916.902.52%1,547
Nov 25, 202516.9117.1516.9117.1516.482.07%5,326
Nov 24, 202516.7816.8016.7816.8016.151.09%570
Nov 21, 202516.3616.6916.3616.6215.970.45%1,678
Nov 20, 202516.7816.7816.5516.5515.90-1.46%3,749
Nov 19, 202516.9016.9216.7916.7916.130.05%2,536
Nov 18, 202516.2516.8816.2516.7916.132.94%8,701
Nov 17, 202516.0716.3716.0516.3115.672.41%5,549
Nov 14, 202515.9916.0315.9215.9215.300.42%1,094
Nov 13, 202516.5016.5015.8615.8615.23-4.50%4,429
Nov 12, 202516.1016.6816.1016.6015.951.60%2,858
Nov 11, 202516.1516.3416.1516.3415.701.77%1,782
Nov 10, 202516.0016.0615.8916.0615.431.37%2,569
Nov 7, 202515.6116.2015.1615.8415.22-0.44%5,427
Nov 6, 202515.9916.0215.8815.9115.29-1.09%3,516
Nov 5, 202516.2316.2716.0916.0915.45-1.49%2,583
Nov 4, 202516.6516.6516.3316.3315.69-2.80%327
Nov 3, 202517.1017.1016.8016.8016.14-2.30%1,731
Oct 31, 202517.1017.2017.1017.2016.520.25%1,697
Oct 30, 202517.1017.1517.1017.1516.480.50%953
Oct 29, 202517.1017.2017.0717.0716.40-0.86%2,557
Oct 28, 202517.3017.3417.2017.2116.54-1.07%4,581
Oct 27, 202517.4017.4017.1217.4016.720.25%7,390
Oct 24, 202517.2017.4017.2017.3616.68-0.60%2,242
Oct 23, 202517.5017.5017.3017.4616.77-1.19%5,564