Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
15.51
-0.09 (-0.60%)
At close: Jul 18, 2025, 4:00 PM
15.51
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202515.5115.5115.5115.5115.51-0.60%79
Jul 17, 202515.6015.6015.6015.6015.601.00%104
Jul 16, 202515.4215.4515.4215.4515.451.41%155
Jul 15, 202515.3615.3615.2315.2315.23-1.80%262
Jul 14, 202515.4315.7215.2915.5115.511.15%2,684
Jul 11, 202515.3915.6115.1515.3315.33-1.40%1,260
Jul 10, 202515.5315.5515.5115.5515.55-0.81%1,482
Jul 9, 202515.4915.6815.4915.6815.682.15%652
Jul 8, 202514.8815.5914.8815.3515.353.12%5,362
Jul 7, 202514.8814.8814.8814.8814.88-0.67%278
Jul 3, 202514.8415.1114.8414.9914.99-0.81%1,902
Jul 2, 202515.0615.1914.9115.1115.11-0.34%7,599
Jul 1, 202515.0015.3014.7715.1615.16-2.19%4,461
Jun 30, 202515.5115.5215.3215.5015.50-0.02%4,491
Jun 27, 202515.6115.8015.4515.5015.500.40%7,237
Jun 26, 202515.4415.4715.4415.4415.44-0.36%506
Jun 25, 202515.2415.5015.1815.5015.50-3.63%1,692
Jun 24, 202516.1816.3916.0816.0815.410.37%1,578
Jun 23, 202516.2616.5416.0216.0215.35-0.39%1,186
Jun 20, 202516.1916.2516.0616.0815.41-1.06%3,112
Jun 18, 202516.3616.3616.2616.2615.570.43%2,651
Jun 17, 202516.1816.1916.1816.1915.51-0.35%412
Jun 16, 202516.2916.2916.1716.2515.560.06%3,505
Jun 13, 202516.6816.7316.2016.2415.550.38%5,604
Jun 12, 202516.1716.1716.1716.1715.490.85%230
Jun 11, 202516.0616.0616.0416.0415.36-0.16%429
Jun 10, 202516.1116.1116.0616.0615.390.08%815
Jun 9, 202516.1116.1115.9516.0515.38-0.09%3,847
Jun 6, 202515.4316.0615.4316.0615.395.67%2,327
Jun 5, 202515.1515.2015.1515.2014.56-0.09%553
Jun 4, 202515.3115.3215.2115.2114.570.70%1,108
Jun 3, 202514.9015.1114.9015.1114.472.15%364
Jun 2, 202514.7314.7914.5314.7914.171.34%665
May 30, 202514.6214.6214.5814.5913.980.49%461
May 29, 202514.3914.6114.3914.5213.910.79%564
May 28, 202514.2714.4314.2714.4113.80-0.72%680
May 27, 202514.3514.5114.3514.5113.900.23%256
May 23, 202514.4814.4814.4814.4813.87-0.84%200
May 22, 202514.5014.7614.5014.6013.990.59%6,666
May 21, 202514.7214.7214.5214.5213.91-1.37%708
May 20, 202514.7214.7214.7214.7214.102.40%65
May 19, 202514.5514.5514.3814.3813.77-1.12%694
May 16, 202514.4314.5414.4314.5413.932.01%872
May 15, 202514.3814.3814.1014.2513.650.79%539
May 14, 202514.4014.4013.9914.1413.55-1.19%475
May 13, 202514.2414.3114.1114.3113.710.63%664
May 12, 202514.1014.2214.1014.2213.622.55%239
May 9, 202513.8413.9013.8013.8713.28-0.76%819
May 8, 202513.9513.9713.9513.9713.391.20%157
May 7, 202513.7013.8113.7013.8113.231.36%191