Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
16.68
+0.01 (0.04%)
Feb 20, 2026, 4:00 PM EST - Market closed

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.6916.7416.6016.6816.680.04%2,444
Feb 19, 202616.6716.6716.6716.6716.670.42%61
Feb 18, 202616.4916.7016.4916.6016.600.42%1,526
Feb 17, 202616.3816.6016.3816.5316.531.47%2,586
Feb 13, 202616.3116.4116.2916.2916.29-0.46%1,570
Feb 12, 202616.4116.4116.3616.3716.37-0.97%1,257
Feb 11, 202616.4016.5316.4016.5316.53-0.22%449
Feb 10, 202616.3816.6016.3816.5716.571.23%3,789
Feb 9, 202616.1016.5016.1016.3716.371.65%5,918
Feb 6, 202615.8516.1915.3416.1016.10-0.04%2,919
Feb 5, 202616.4816.4816.1016.1116.11-2.30%2,214
Feb 4, 202616.7116.7116.4816.4916.48-1.89%2,575
Feb 3, 202616.7616.9016.7016.8016.800.96%2,030
Feb 2, 202616.6016.7316.3616.6416.640.60%11,859
Jan 30, 202616.6016.6016.2216.5416.54-0.79%2,824
Jan 29, 202616.8016.8016.6716.6716.67-1.03%1,741
Jan 28, 202617.0017.0016.8516.8516.85-1.46%2,854
Jan 27, 202617.1817.1816.9417.1017.10-0.46%4,382
Jan 26, 202617.2817.2817.0617.1817.18-2.06%5,917
Jan 23, 202617.6817.7017.5417.5417.54-0.44%1,971
Jan 22, 202617.4017.6217.3817.6217.621.79%3,190
Jan 21, 202617.3017.3117.2517.3117.31-0.49%1,108
Jan 20, 202617.6717.6717.3017.3917.39-0.92%3,242
Jan 16, 202617.4017.9017.4017.5517.551.39%2,571
Jan 15, 202617.3017.3317.2617.3117.310.21%4,970
Jan 14, 202617.1417.2917.1417.2817.280.69%1,032
Jan 13, 202617.1917.1917.1617.1617.160.52%554
Jan 12, 202617.4017.5016.9417.0717.07-1.31%3,770
Jan 9, 202617.2217.3017.1117.3017.300.80%2,585
Jan 8, 202617.1717.2517.1617.1617.16-0.10%4,335
Jan 7, 202616.9017.3216.9017.1817.182.38%13,955
Jan 6, 202616.8016.8116.7616.7816.780.13%1,737
Jan 5, 202616.9016.9016.7016.7616.76-0.27%1,595
Jan 2, 202616.6916.8516.6916.8016.800.75%3,562
Dec 31, 202516.6616.6816.6616.6816.680.52%706
Dec 30, 202516.5816.7016.5816.5916.59-0.13%6,936
Dec 29, 202516.6016.6516.5816.6116.610.21%3,893
Dec 26, 202516.5216.5716.4616.5716.570.27%912
Dec 24, 202516.5016.5316.4516.5316.53-0.16%920
Dec 23, 202516.7016.7516.5316.5616.56-4.52%4,810
Dec 22, 202517.2717.4017.1617.3416.661.36%6,492
Dec 19, 202517.1017.1416.9617.1116.440.91%7,411
Dec 18, 202517.0017.1016.9516.9516.290.66%628
Dec 17, 202517.1617.1616.8416.8416.18-1.39%3,319
Dec 16, 202517.3017.3017.0817.0816.41-1.40%5,651
Dec 15, 202517.9017.9017.3217.3216.64-3.78%3,516
Dec 12, 202517.9018.1217.9018.0017.290.87%1,573
Dec 11, 202517.8017.8917.8017.8517.150.79%2,196
Dec 10, 202517.6517.7117.6517.7117.010.14%457
Dec 9, 202517.6517.7217.6017.6816.990.18%1,392