Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
15.66
+0.11 (0.73%)
Apr 1, 2026, 4:00 PM EDT - Market closed

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202615.7615.7615.6015.6615.660.69%801
Mar 31, 202615.0215.5615.0215.5615.552.27%1,264
Mar 30, 202615.3815.9614.9015.2115.21-1.68%10,511
Mar 27, 202615.7216.1915.4215.4715.47-1.30%5,365
Mar 26, 202615.6516.1315.5215.6715.67-3.91%5,673
Mar 25, 202616.2816.5116.2316.3115.631.06%8,512
Mar 24, 202616.6116.6116.1216.1415.47-3.31%7,600
Mar 23, 202616.6516.7816.5216.6916.00-0.70%7,760
Mar 20, 202617.0217.1816.8116.8116.11-1.38%4,488
Mar 19, 202616.9217.1116.8917.0516.330.54%7,076
Mar 18, 202617.3017.3016.9516.9516.25-1.49%1,223
Mar 17, 202617.0217.2117.0217.2116.490.98%2,317
Mar 16, 202617.0917.1116.9217.0416.331.59%5,215
Mar 13, 202617.0817.0816.7816.7816.08-1.73%2,557
Mar 12, 202617.4017.4017.0217.0716.36-2.43%4,355
Mar 11, 202617.4817.5917.3717.5016.770.89%22,019
Mar 10, 202617.1417.4017.1417.3416.621.75%3,697
Mar 9, 202616.9217.1016.7917.0416.33-0.08%125,099
Mar 6, 202617.0517.0617.0017.0616.35-0.51%1,311
Mar 5, 202617.2017.2017.1517.1516.43-0.70%2,096
Mar 4, 202617.3017.3517.2617.2716.551.42%2,304
Mar 3, 202617.2717.2717.0017.0316.32-1.70%6,564
Mar 2, 202617.3017.4017.1017.3216.600.15%3,925
Feb 27, 202617.1017.3817.1017.2916.57-0.14%5,625
Feb 26, 202617.3117.4317.3017.3216.600.28%2,479
Feb 25, 202617.1017.5017.1017.2716.551.70%7,847
Feb 24, 202616.9017.0316.8216.9816.271.52%10,008
Feb 23, 202616.6616.8016.6116.7316.030.29%5,103
Feb 20, 202616.6916.7416.6016.6815.980.04%2,444
Feb 19, 202616.6716.6716.6716.6715.980.42%61
Feb 18, 202616.4916.7016.4916.6015.910.42%1,526
Feb 17, 202616.3816.6016.3816.5315.841.47%2,586
Feb 13, 202616.3116.4116.2916.2915.61-0.46%1,570
Feb 12, 202616.4116.4116.3616.3715.69-0.97%1,257
Feb 11, 202616.4016.5316.4016.5315.84-0.22%449
Feb 10, 202616.3816.6016.3816.5715.881.23%3,789
Feb 9, 202616.1016.5016.1016.3715.681.65%5,918
Feb 6, 202615.8516.1915.3416.1015.43-0.04%2,919
Feb 5, 202616.4816.4816.1016.1115.43-2.30%2,214
Feb 4, 202616.7116.7116.4816.4915.80-1.89%2,575
Feb 3, 202616.7616.9016.7016.8016.100.96%2,030
Feb 2, 202616.6016.7316.3616.6415.950.60%11,859
Jan 30, 202616.6016.6016.2216.5415.85-0.79%2,824
Jan 29, 202616.8016.8016.6716.6715.98-1.03%1,741
Jan 28, 202617.0017.0016.8516.8516.14-1.46%2,854
Jan 27, 202617.1817.1816.9417.1016.38-0.46%4,382
Jan 26, 202617.2817.2817.0617.1816.46-2.06%5,917
Jan 23, 202617.6817.7017.5417.5416.81-0.44%1,971
Jan 22, 202617.4017.6217.3817.6216.881.79%3,190
Jan 21, 202617.3017.3117.2517.3116.58-0.49%1,108