Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
18.01
-0.48 (-2.60%)
May 15, 2026, 4:00 PM EDT - Market closed

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202618.3018.3018.0018.0118.01-2.61%2,217
May 14, 202618.3218.5018.3118.4918.491.05%2,298
May 13, 202618.2018.3018.2018.3018.300.25%1,299
May 12, 202618.2818.3718.0218.2618.260.55%70,430
May 11, 202618.0018.2018.0018.1618.161.31%3,467
May 8, 202617.7617.9217.6017.9217.921.24%7,980
May 7, 202617.7017.7517.7017.7017.70-0.49%579
May 6, 202617.7017.8017.6417.7917.791.07%2,926
May 5, 202617.5017.6017.4017.6017.600.86%1,895
May 4, 202617.1017.4517.1017.4517.452.47%3,940
May 1, 202617.2017.2017.0017.0317.030.17%2,801
Apr 30, 202616.8017.0016.8017.0017.001.80%1,832
Apr 29, 202616.7116.7516.6016.7016.70-0.01%158,459
Apr 28, 202616.7916.8016.6016.7016.700.20%7,600
Apr 27, 202616.7016.7016.6716.6716.67-0.19%497
Apr 24, 202616.7016.7016.7016.7016.70-0.01%475
Apr 23, 202616.9016.9116.6116.7016.70-1.77%94,771
Apr 22, 202617.0517.1017.0017.0017.00-0.54%7,020
Apr 21, 202617.4817.4817.0917.0917.09-1.72%5,184
Apr 20, 202617.5017.5017.3917.3917.390.36%1,105
Apr 17, 202617.4017.4017.2517.3317.330.24%16,356
Apr 16, 202616.8017.3016.8017.2917.293.35%3,767
Apr 15, 202616.6016.7316.6016.7316.731.36%1,213
Apr 14, 202616.4016.5516.4016.5016.500.70%2,736
Apr 13, 202616.3816.3916.3316.3916.390.52%774
Apr 10, 202616.5016.5016.2016.3116.31-0.75%7,222
Apr 9, 202616.2016.4316.1316.4316.433.29%4,313
Apr 8, 202615.9016.0115.9015.9115.91-0.16%403
Apr 7, 202615.8715.9615.7715.9315.930.77%3,133
Apr 6, 202616.0316.0315.8115.8115.81-0.26%1,323
Apr 2, 202615.7916.2015.6015.8515.851.21%5,645
Apr 1, 202615.7615.7615.6015.6615.660.69%801
Mar 31, 202615.0215.5615.0215.5615.562.27%1,264
Mar 30, 202615.3815.9614.9015.2115.21-1.68%10,511
Mar 27, 202615.7216.1915.4215.4715.47-1.30%5,365
Mar 26, 202615.6516.1315.5215.6715.67-3.91%5,673
Mar 25, 202616.2816.5116.2316.3115.631.06%8,512
Mar 24, 202616.6116.6116.1216.1415.47-3.31%7,600
Mar 23, 202616.6516.7816.5216.6916.00-0.70%7,760
Mar 20, 202617.0217.1816.8116.8116.11-1.38%4,488
Mar 19, 202616.9217.1116.8917.0516.340.54%7,076
Mar 18, 202617.3017.3016.9516.9516.25-1.49%1,223
Mar 17, 202617.0217.2117.0217.2116.490.98%2,317
Mar 16, 202617.0917.1116.9217.0416.341.59%5,215
Mar 13, 202617.0817.0816.7816.7816.08-1.73%2,557
Mar 12, 202617.4017.4017.0217.0716.36-2.43%4,355
Mar 11, 202617.4817.5917.3717.5016.770.89%22,019
Mar 10, 202617.1417.4017.1417.3416.621.75%3,697
Mar 9, 202616.9217.1016.7917.0416.34-0.08%125,099
Mar 6, 202617.0517.0617.0017.0616.35-0.51%1,311