Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
18.40
+0.37 (2.05%)
Jul 7, 2026, 4:00 PM EDT - Market closed

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202618.0018.4018.0018.4018.402.08%3,323
Jul 6, 202617.8018.1917.8018.0318.030.40%2,666
Jul 2, 202617.9918.0917.8017.9517.950.87%3,037
Jul 1, 202618.1018.2017.7217.8017.80-0.53%10,882
Jun 30, 202617.8017.9017.8017.9017.901.10%1,037
Jun 29, 202617.4017.7417.3317.7017.702.02%5,407
Jun 26, 202616.9017.3516.9017.3517.352.76%3,362
Jun 25, 202616.7316.9516.7316.8916.882.17%11,476
Jun 24, 202617.3017.3017.2017.2116.53-0.55%646
Jun 23, 202617.1317.3917.1317.3016.621.33%7,138
Jun 22, 202617.1017.1017.0817.0816.400.32%223
Jun 18, 202617.3017.3016.9617.0216.35-1.94%2,406
Jun 17, 202617.4017.4017.3617.3616.670.32%388
Jun 16, 202617.2017.3517.2017.3016.62-0.42%2,097
Jun 15, 202617.5017.5017.3017.3716.69-0.92%2,845
Jun 12, 202617.5017.6017.5017.5316.84-0.32%676
Jun 11, 202617.4817.7017.4817.5916.901.11%1,666
Jun 10, 202617.2017.5017.2017.4016.711.13%1,115
Jun 9, 202617.1017.2217.1017.2016.521.17%1,575
Jun 8, 202616.9017.1016.9017.0016.330.91%1,725
Jun 5, 202617.2017.2016.8016.8516.18-2.80%5,627
Jun 4, 202617.1017.4917.1017.3416.652.25%2,470
Jun 3, 202617.1017.1016.9516.9516.28-1.15%3,361
Jun 2, 202617.5417.5417.1017.1516.47-1.45%4,132
Jun 1, 202617.6017.6017.3817.4016.72-1.67%2,972
May 29, 202617.9017.9017.6517.7017.00-0.33%4,194
May 28, 202617.6917.8017.6917.7617.061.26%1,618
May 27, 202617.5017.6017.5017.5416.84-0.19%1,163
May 26, 202617.7017.7017.5717.5716.88-0.72%628
May 22, 202617.7017.8817.7017.7017.000.50%788
May 21, 202617.5017.7017.5017.6116.911.21%2,685
May 20, 202617.2017.4017.2017.4016.710.61%1,729
May 19, 202617.4017.4017.1517.2916.61-1.41%1,337
May 18, 202617.7517.7517.5017.5416.85-2.61%3,177
May 15, 202618.3018.3018.0018.0117.30-2.61%2,217
May 14, 202618.3218.5018.3118.4917.761.05%2,298
May 13, 202618.2018.3018.2018.3017.580.25%1,299
May 12, 202618.2818.3718.0218.2617.530.55%70,430
May 11, 202618.0018.2018.0018.1617.441.31%3,467
May 8, 202617.7617.9217.6017.9217.211.24%7,980
May 7, 202617.7017.7517.7017.7017.00-0.50%579
May 6, 202617.7017.8017.6417.7917.091.07%2,926
May 5, 202617.5017.6017.4017.6016.900.86%1,895
May 4, 202617.1017.4517.1017.4516.762.47%3,940
May 1, 202617.2017.2017.0017.0316.360.17%2,801
Apr 30, 202616.8017.0016.8017.0016.331.80%1,832
Apr 29, 202616.7116.7516.6016.7016.04-158,459
Apr 28, 202616.7916.8016.6016.7016.040.20%7,600
Apr 27, 202616.7016.7016.6716.6716.01-0.20%497
Apr 24, 202616.7016.7016.7016.7016.04-475