Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
19.40
+0.15 (0.78%)
Aug 18, 2026, 4:00 PM EDT - Market closed

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202619.3119.4019.2519.4019.400.77%1,077
Aug 17, 202619.2019.2619.2019.2519.250.53%2,645
Aug 14, 202619.0019.1519.0019.1519.151.76%1,030
Aug 13, 202618.7018.9018.7018.8218.820.77%3,064
Aug 12, 202618.7018.7018.6018.6818.68-0.49%2,281
Aug 11, 202618.7018.9018.7018.7718.770.77%1,529
Aug 10, 202618.5018.6218.4918.6218.621.45%1,202
Aug 7, 202618.4018.4018.3218.3618.360.49%1,829
Aug 6, 202618.2018.3018.2018.2718.271.48%1,095
Aug 5, 202618.1018.1717.9418.0018.00-0.34%4,366
Aug 4, 202618.2018.2017.8418.0618.060.08%2,368
Aug 3, 202618.2018.2017.9018.0518.050.08%1,837
Jul 31, 202618.0018.0317.8018.0318.03-0.28%1,557
Jul 30, 202617.9918.1017.9918.0818.081.05%1,470
Jul 29, 202617.7917.9017.7717.9017.901.10%1,979
Jul 28, 202617.8217.9917.7017.7017.70-1.09%3,092
Jul 27, 202618.2318.2317.9017.9017.90-0.26%3,407
Jul 24, 202618.1218.1217.9417.9417.94-1.16%1,500
Jul 23, 202618.1118.2918.1118.1518.150.12%2,160
Jul 22, 202618.1318.1318.1318.1318.130.13%110
Jul 21, 202618.1018.1118.0018.1118.110.60%1,451
Jul 20, 202617.9918.1017.9018.0018.000.66%13,646
Jul 17, 202617.8018.0017.8017.8817.880.06%3,329
Jul 16, 202617.8718.0217.8017.8717.87-0.72%2,143
Jul 15, 202618.3018.4018.0018.0018.00-1.04%3,813
Jul 14, 202618.1018.1917.9018.1918.191.28%3,063
Jul 13, 202618.0018.0017.9617.9617.960.07%378
Jul 10, 202618.1018.1017.6517.9517.95-1.42%3,051
Jul 9, 202618.1018.2818.1018.2118.21-0.23%1,470
Jul 8, 202618.3918.3918.1018.2518.25-0.83%1,786
Jul 7, 202618.0018.4018.0018.4018.402.08%3,323
Jul 6, 202617.8018.1917.8018.0318.030.40%2,666
Jul 2, 202617.9918.0917.8017.9517.950.87%3,037
Jul 1, 202618.1018.2017.7217.8017.80-0.53%10,882
Jun 30, 202617.8017.9017.8017.9017.901.10%1,037
Jun 29, 202617.4017.7417.3317.7017.702.02%5,407
Jun 26, 202616.9017.3516.9017.3517.352.76%3,362
Jun 25, 202616.7316.9516.7316.8916.882.17%11,476
Jun 24, 202617.3017.3017.2017.2116.53-0.55%646
Jun 23, 202617.1317.3917.1317.3016.621.33%7,138
Jun 22, 202617.1017.1017.0817.0816.400.32%223
Jun 18, 202617.3017.3016.9617.0216.35-1.94%2,406
Jun 17, 202617.4017.4017.3617.3616.670.32%388
Jun 16, 202617.2017.3517.2017.3016.62-0.42%2,097
Jun 15, 202617.5017.5017.3017.3716.69-0.92%2,845
Jun 12, 202617.5017.6017.5017.5316.84-0.32%676
Jun 11, 202617.4817.7017.4817.5916.901.11%1,666
Jun 10, 202617.2017.5017.2017.4016.711.13%1,115
Jun 9, 202617.1017.2217.1017.2016.521.17%1,575
Jun 8, 202616.9017.1016.9017.0016.330.91%1,725