Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
17.30
-0.07 (-0.40%)
Jun 16, 2026, 4:00 PM EDT - Market closed

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202617.2017.3517.2017.3017.30-0.42%2,097
Jun 15, 202617.5017.5017.3017.3717.37-0.92%2,845
Jun 12, 202617.5017.6017.5017.5317.53-0.32%676
Jun 11, 202617.4817.7017.4817.5917.591.11%1,666
Jun 10, 202617.2017.5017.2017.4017.401.13%1,115
Jun 9, 202617.1017.2217.1017.2017.201.17%1,575
Jun 8, 202616.9017.1016.9017.0017.000.91%1,725
Jun 5, 202617.2017.2016.8016.8516.85-2.80%5,627
Jun 4, 202617.1017.4917.1017.3417.332.25%2,470
Jun 3, 202617.1017.1016.9516.9516.95-1.15%3,361
Jun 2, 202617.5417.5417.1017.1517.15-1.45%4,132
Jun 1, 202617.6017.6017.3817.4017.40-1.67%2,972
May 29, 202617.9017.9017.6517.7017.70-0.33%4,194
May 28, 202617.6917.8017.6917.7617.761.26%1,618
May 27, 202617.5017.6017.5017.5417.54-0.19%1,163
May 26, 202617.7017.7017.5717.5717.57-0.72%628
May 22, 202617.7017.8817.7017.7017.700.50%788
May 21, 202617.5017.7017.5017.6117.611.21%2,685
May 20, 202617.2017.4017.2017.4017.400.61%1,729
May 19, 202617.4017.4017.1517.2917.29-1.41%1,337
May 18, 202617.7517.7517.5017.5417.54-2.61%3,177
May 15, 202618.3018.3018.0018.0118.01-2.61%2,217
May 14, 202618.3218.5018.3118.4918.491.05%2,298
May 13, 202618.2018.3018.2018.3018.300.25%1,299
May 12, 202618.2818.3718.0218.2618.260.55%70,430
May 11, 202618.0018.2018.0018.1618.161.31%3,467
May 8, 202617.7617.9217.6017.9217.921.24%7,980
May 7, 202617.7017.7517.7017.7017.70-0.50%579
May 6, 202617.7017.8017.6417.7917.791.07%2,926
May 5, 202617.5017.6017.4017.6017.600.86%1,895
May 4, 202617.1017.4517.1017.4517.452.47%3,940
May 1, 202617.2017.2017.0017.0317.030.17%2,801
Apr 30, 202616.8017.0016.8017.0017.001.80%1,832
Apr 29, 202616.7116.7516.6016.7016.70-158,459
Apr 28, 202616.7916.8016.6016.7016.700.20%7,600
Apr 27, 202616.7016.7016.6716.6716.67-0.20%497
Apr 24, 202616.7016.7016.7016.7016.70-475
Apr 23, 202616.9016.9116.6116.7016.70-1.77%94,771
Apr 22, 202617.0517.1017.0017.0017.00-0.54%7,020
Apr 21, 202617.4817.4817.0917.0917.09-1.72%5,184
Apr 20, 202617.5017.5017.3917.3917.390.36%1,105
Apr 17, 202617.4017.4017.2517.3317.330.24%16,356
Apr 16, 202616.8017.3016.8017.2917.293.35%3,767
Apr 15, 202616.6016.7316.6016.7316.731.37%1,213
Apr 14, 202616.4016.5516.4016.5016.500.69%2,736
Apr 13, 202616.3816.3916.3316.3916.390.52%774
Apr 10, 202616.5016.5016.2016.3116.31-0.75%7,222
Apr 9, 202616.2016.4316.1316.4316.433.29%4,313
Apr 8, 202615.9016.0115.9015.9115.91-0.17%403
Apr 7, 202615.8715.9615.7715.9315.930.78%3,133