SURI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	20.50	20.50	20.20	20.21	20.21	-0.91%	2,433
Sep 4, 2026	20.20	20.48	20.20	20.40	20.40	0.47%	1,910
Sep 3, 2026	20.50	20.50	20.20	20.30	20.30	-0.51%	4,251
Sep 2, 2026	20.40	20.40	20.40	20.40	20.40	0.43%	522
Sep 1, 2026	20.13	20.34	20.13	20.32	20.32	1.08%	7,264
Aug 31, 2026	20.17	20.20	20.10	20.10	20.10	-0.50%	1,219
Aug 28, 2026	20.50	20.50	20.20	20.20	20.20	-1.61%	4,591
Aug 27, 2026	20.50	20.66	20.50	20.53	20.53	0.30%	5,978
Aug 26, 2026	20.20	21.31	20.16	20.47	20.47	1.11%	6,793
Aug 25, 2026	20.00	20.40	20.00	20.25	20.25	1.69%	10,393
Aug 24, 2026	19.90	19.97	19.70	19.91	19.91	0.46%	1,763
Aug 21, 2026	19.79	19.84	19.79	19.82	19.82	-0.20%	2,273
Aug 20, 2026	20.10	20.10	19.70	19.86	19.86	-0.46%	3,520
Aug 19, 2026	19.50	20.03	19.44	19.95	19.95	2.84%	11,218
Aug 18, 2026	19.31	19.40	19.25	19.40	19.40	0.77%	1,077
Aug 17, 2026	19.20	19.26	19.20	19.25	19.25	0.53%	2,645
Aug 14, 2026	19.00	19.15	19.00	19.15	19.15	1.76%	1,030
Aug 13, 2026	18.70	18.90	18.70	18.82	18.82	0.77%	3,064
Aug 12, 2026	18.70	18.70	18.60	18.68	18.68	-0.49%	2,281
Aug 11, 2026	18.70	18.90	18.70	18.77	18.77	0.77%	1,529
Aug 10, 2026	18.50	18.62	18.49	18.62	18.62	1.45%	1,202
Aug 7, 2026	18.40	18.40	18.32	18.36	18.36	0.49%	1,829
Aug 6, 2026	18.20	18.30	18.20	18.27	18.27	1.48%	1,095
Aug 5, 2026	18.10	18.17	17.94	18.00	18.00	-0.34%	4,366
Aug 4, 2026	18.20	18.20	17.84	18.06	18.06	0.08%	2,368
Aug 3, 2026	18.20	18.20	17.90	18.05	18.05	0.08%	1,837
Jul 31, 2026	18.00	18.03	17.80	18.03	18.03	-0.28%	1,557
Jul 30, 2026	17.99	18.10	17.99	18.08	18.08	1.05%	1,470
Jul 29, 2026	17.79	17.90	17.77	17.90	17.90	1.10%	1,979
Jul 28, 2026	17.82	17.99	17.70	17.70	17.70	-1.09%	3,092
Jul 27, 2026	18.23	18.23	17.90	17.90	17.90	-0.26%	3,407
Jul 24, 2026	18.12	18.12	17.94	17.94	17.94	-1.16%	1,500
Jul 23, 2026	18.11	18.29	18.11	18.15	18.15	0.12%	2,160
Jul 22, 2026	18.13	18.13	18.13	18.13	18.13	0.13%	110
Jul 21, 2026	18.10	18.11	18.00	18.11	18.11	0.60%	1,451
Jul 20, 2026	17.99	18.10	17.90	18.00	18.00	0.66%	13,646
Jul 17, 2026	17.80	18.00	17.80	17.88	17.88	0.06%	3,329
Jul 16, 2026	17.87	18.02	17.80	17.87	17.87	-0.72%	2,143
Jul 15, 2026	18.30	18.40	18.00	18.00	18.00	-1.04%	3,813
Jul 14, 2026	18.10	18.19	17.90	18.19	18.19	1.28%	3,063
Jul 13, 2026	18.00	18.00	17.96	17.96	17.96	0.07%	378
Jul 10, 2026	18.10	18.10	17.65	17.95	17.95	-1.42%	3,051
Jul 9, 2026	18.10	18.28	18.10	18.21	18.21	-0.23%	1,470
Jul 8, 2026	18.39	18.39	18.10	18.25	18.25	-0.83%	1,786
Jul 7, 2026	18.00	18.40	18.00	18.40	18.40	2.08%	3,323
Jul 6, 2026	17.80	18.19	17.80	18.03	18.03	0.40%	2,666
Jul 2, 2026	17.99	18.09	17.80	17.95	17.95	0.87%	3,037
Jul 1, 2026	18.10	18.20	17.72	17.80	17.80	-0.53%	10,882
Jun 30, 2026	17.80	17.90	17.80	17.90	17.90	1.10%	1,037
Jun 29, 2026	17.40	17.74	17.33	17.70	17.70	2.02%	5,407