Skip to main content
logo
Simplify Propel Opportunities ETF (SURI)
NYSEARCA: SURI · Real-Time Price · USD
17.70
-0.20 (-1.11%)
Jul 28, 2026, 12:12 PM EDT - Market open

SURI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202618.2318.2317.9017.9017.90-0.26%3,407
Jul 24, 202618.1218.1217.9417.9417.94-1.16%1,500
Jul 23, 202618.1118.2918.1118.1518.150.12%2,160
Jul 22, 202618.1318.1318.1318.1318.130.13%110
Jul 21, 202618.1018.1118.0018.1118.110.60%1,451
Jul 20, 202617.9918.1017.9018.0018.000.66%13,646
Jul 17, 202617.8018.0017.8017.8817.880.06%3,329
Jul 16, 202617.8718.0217.8017.8717.87-0.72%2,143
Jul 15, 202618.3018.4018.0018.0018.00-1.04%3,813
Jul 14, 202618.1018.1917.9018.1918.191.28%3,063
Jul 13, 202618.0018.0017.9617.9617.960.07%378
Jul 10, 202618.1018.1017.6517.9517.95-1.42%3,051
Jul 9, 202618.1018.2818.1018.2118.21-0.23%1,470
Jul 8, 202618.3918.3918.1018.2518.25-0.83%1,786
Jul 7, 202618.0018.4018.0018.4018.402.08%3,323
Jul 6, 202617.8018.1917.8018.0318.030.40%2,666
Jul 2, 202617.9918.0917.8017.9517.950.87%3,037
Jul 1, 202618.1018.2017.7217.8017.80-0.53%10,882
Jun 30, 202617.8017.9017.8017.9017.901.10%1,037
Jun 29, 202617.4017.7417.3317.7017.702.02%5,407
Jun 26, 202616.9017.3516.9017.3517.352.76%3,362
Jun 25, 202616.7316.9516.7316.8916.882.17%11,476
Jun 24, 202617.3017.3017.2017.2116.53-0.55%646
Jun 23, 202617.1317.3917.1317.3016.621.33%7,138
Jun 22, 202617.1017.1017.0817.0816.400.32%223
Jun 18, 202617.3017.3016.9617.0216.35-1.94%2,406
Jun 17, 202617.4017.4017.3617.3616.670.32%388
Jun 16, 202617.2017.3517.2017.3016.62-0.42%2,097
Jun 15, 202617.5017.5017.3017.3716.69-0.92%2,845
Jun 12, 202617.5017.6017.5017.5316.84-0.32%676
Jun 11, 202617.4817.7017.4817.5916.901.11%1,666
Jun 10, 202617.2017.5017.2017.4016.711.13%1,115
Jun 9, 202617.1017.2217.1017.2016.521.17%1,575
Jun 8, 202616.9017.1016.9017.0016.330.91%1,725
Jun 5, 202617.2017.2016.8016.8516.18-2.80%5,627
Jun 4, 202617.1017.4917.1017.3416.652.25%2,470
Jun 3, 202617.1017.1016.9516.9516.28-1.15%3,361
Jun 2, 202617.5417.5417.1017.1516.47-1.45%4,132
Jun 1, 202617.6017.6017.3817.4016.72-1.67%2,972
May 29, 202617.9017.9017.6517.7017.00-0.33%4,194
May 28, 202617.6917.8017.6917.7617.061.26%1,618
May 27, 202617.5017.6017.5017.5416.84-0.19%1,163
May 26, 202617.7017.7017.5717.5716.88-0.72%628
May 22, 202617.7017.8817.7017.7017.000.50%788
May 21, 202617.5017.7017.5017.6116.911.21%2,685
May 20, 202617.2017.4017.2017.4016.710.61%1,729
May 19, 202617.4017.4017.1517.2916.61-1.41%1,337
May 18, 202617.7517.7517.5017.5416.85-2.61%3,177
May 15, 202618.3018.3018.0018.0117.30-2.61%2,217
May 14, 202618.3218.5018.3118.4917.761.05%2,298