SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	138.69	140.07	138.41	139.99	139.99	0.87%	50,015
Feb 23, 2026	140.16	140.55	138.44	138.78	138.78	-1.27%	33,346
Feb 20, 2026	139.23	140.75	139.23	140.57	140.57	0.58%	105,023
Feb 19, 2026	139.85	139.89	139.13	139.76	139.76	-0.39%	43,371
Feb 18, 2026	139.80	140.89	139.80	140.31	140.31	0.57%	30,427
Feb 17, 2026	139.20	139.94	138.19	139.51	139.51	-0.09%	55,149
Feb 13, 2026	139.25	140.53	138.62	139.63	139.63	0.56%	35,627
Feb 12, 2026	141.90	142.29	138.75	138.85	138.85	-1.83%	46,743
Feb 11, 2026	142.32	142.33	140.79	141.44	141.44	0.04%	35,201
Feb 10, 2026	141.70	142.09	141.26	141.38	141.38	-0.23%	38,820
Feb 9, 2026	140.52	142.03	140.52	141.70	141.70	0.52%	27,507
Feb 6, 2026	139.04	141.28	139.04	140.96	140.96	2.43%	54,929
Feb 5, 2026	138.61	138.95	137.45	137.61	137.61	-1.40%	46,933
Feb 4, 2026	140.07	140.21	138.50	139.56	139.56	-0.19%	49,976
Feb 3, 2026	141.87	141.87	138.90	139.82	139.82	-1.50%	61,815
Feb 2, 2026	140.64	142.20	140.56	141.95	141.95	0.55%	25,278
Jan 30, 2026	141.43	141.76	140.31	141.17	141.17	-0.49%	281,975
Jan 29, 2026	142.69	142.69	140.21	141.87	141.87	-0.62%	54,459
Jan 28, 2026	142.99	143.18	142.49	142.75	142.75	0.09%	225,018
Jan 27, 2026	142.58	142.97	142.52	142.62	142.62	0.30%	225,278
Jan 26, 2026	141.56	142.39	141.56	142.20	142.20	0.62%	104,162
Jan 23, 2026	141.48	141.65	141.01	141.33	141.33	-0.16%	98,161
Jan 22, 2026	141.64	141.88	141.15	141.56	141.56	0.60%	72,800
Jan 21, 2026	139.22	141.36	139.22	140.72	140.72	1.38%	76,395
Jan 20, 2026	139.70	140.17	138.63	138.80	138.80	-2.08%	105,696
Jan 16, 2026	142.25	142.25	141.52	141.76	141.76	-0.07%	52,877
Jan 15, 2026	142.49	142.64	141.76	141.86	141.86	0.32%	85,951
Jan 14, 2026	141.60	141.60	140.59	141.41	141.41	-0.45%	106,010
Jan 13, 2026	142.35	142.42	141.60	142.05	142.05	-0.16%	82,850
Jan 12, 2026	141.29	142.41	141.29	142.28	142.28	0.13%	112,045
Jan 9, 2026	141.41	142.37	141.27	142.09	142.09	0.72%	89,857
Jan 8, 2026	141.11	141.32	140.85	141.08	141.08	-0.19%	87,963
Jan 7, 2026	141.80	142.11	141.32	141.35	141.35	-0.24%	131,996
Jan 6, 2026	140.56	141.80	140.56	141.69	141.69	0.78%	99,640
Jan 5, 2026	140.28	140.94	140.10	140.59	140.59	0.67%	79,804
Jan 2, 2026	140.12	140.25	138.99	139.65	139.65	0.22%	67,823
Dec 31, 2025	140.43	140.48	139.31	139.35	139.35	-0.83%	41,282
Dec 30, 2025	140.67	140.84	140.48	140.52	140.52	-0.18%	45,930
Dec 29, 2025	140.73	141.12	140.45	140.78	140.78	-0.36%	36,477
Dec 26, 2025	141.11	141.37	141.08	141.28	141.28	0.09%	112,690
Dec 24, 2025	140.71	141.23	140.54	141.16	141.16	0.30%	22,745
Dec 23, 2025	140.06	140.77	140.05	140.74	140.74	0.29%	67,952
Dec 22, 2025	140.15	140.41	139.86	140.34	140.34	0.62%	90,436
Dec 19, 2025	138.53	139.54	138.53	139.48	139.48	1.01%	115,300
Dec 18, 2025	138.47	138.94	137.79	138.09	138.09	0.70%	73,528
Dec 17, 2025	138.95	138.95	137.09	137.13	137.13	-1.15%	80,416
Dec 16, 2025	138.80	139.21	138.07	138.72	138.72	-0.45%	125,993
Dec 15, 2025	140.56	140.56	139.19	139.35	139.00	-0.24%	140,577
Dec 12, 2025	141.25	141.33	139.43	139.69	139.34	-1.19%	102,568
Dec 11, 2025	140.46	141.48	140.16	141.37	141.01	0.30%	64,079