SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	146.61	147.16	146.61	147.09	-	0.99%	15,589
May 4, 2026	146.18	146.61	145.21	145.65	145.65	-0.46%	26,183
May 1, 2026	146.65	146.96	146.32	146.32	146.32	0.25%	33,802
Apr 30, 2026	144.73	146.05	144.33	145.95	145.95	1.37%	42,372
Apr 29, 2026	144.16	144.16	143.43	143.98	143.98	-0.01%	42,945
Apr 28, 2026	144.21	144.38	143.52	144.00	144.00	-0.68%	34,429
Apr 27, 2026	144.58	145.10	144.50	144.98	144.98	0.15%	24,814
Apr 24, 2026	144.04	144.79	143.77	144.76	144.76	0.96%	26,075
Apr 23, 2026	143.87	143.93	142.25	143.38	143.38	-0.68%	25,407
Apr 22, 2026	144.21	144.39	143.90	144.36	144.36	0.86%	18,817
Apr 21, 2026	144.07	144.57	142.98	143.13	143.13	-0.47%	43,651
Apr 20, 2026	143.49	143.89	143.32	143.81	143.81	0.01%	41,107
Apr 17, 2026	142.88	144.16	142.77	143.79	143.79	1.42%	38,163
Apr 16, 2026	141.57	142.08	141.28	141.78	141.78	0.36%	34,429
Apr 15, 2026	140.45	141.31	140.32	141.27	141.27	0.81%	30,813
Apr 14, 2026	139.30	140.13	139.29	140.13	140.13	0.99%	39,980
Apr 13, 2026	136.65	138.75	136.57	138.75	138.75	1.24%	59,184
Apr 10, 2026	137.88	137.88	136.98	137.05	137.05	-0.41%	82,403
Apr 9, 2026	137.09	137.71	136.49	137.61	137.61	0.15%	68,253
Apr 8, 2026	137.70	137.72	136.92	137.40	137.40	2.49%	38,016
Apr 7, 2026	133.65	134.10	132.72	134.06	134.06	0.01%	53,507
Apr 6, 2026	133.30	134.07	133.30	134.05	134.05	0.55%	52,299
Apr 2, 2026	131.50	133.92	131.23	133.32	133.32	0.11%	36,455
Apr 1, 2026	132.92	133.86	132.73	133.17	133.17	0.81%	46,460
Mar 31, 2026	129.99	132.29	129.99	132.10	132.10	2.73%	41,579
Mar 30, 2026	130.15	130.15	128.09	128.59	128.59	-0.29%	28,417
Mar 27, 2026	130.60	130.60	128.80	128.97	128.97	-1.83%	46,031
Mar 26, 2026	132.39	133.35	131.28	131.37	131.37	-1.51%	42,492
Mar 25, 2026	133.99	134.38	132.97	133.39	133.39	0.35%	23,808
Mar 24, 2026	132.68	133.61	132.34	132.93	132.93	-0.51%	34,330
Mar 23, 2026	134.00	134.99	133.38	133.61	133.61	1.20%	47,349
Mar 20, 2026	133.49	133.49	131.30	132.03	132.03	-1.35%	64,639
Mar 19, 2026	132.81	134.53	132.78	133.84	133.84	-0.02%	74,358
Mar 18, 2026	134.96	135.32	133.77	133.87	133.87	-1.32%	30,032
Mar 17, 2026	135.75	136.36	135.49	135.66	135.66	0.23%	49,631
Mar 16, 2026	135.26	135.91	135.09	135.35	135.03	1.02%	33,570
Mar 13, 2026	135.48	136.13	133.85	133.98	133.66	-0.56%	52,314
Mar 12, 2026	136.09	136.09	134.64	134.73	134.41	-1.79%	36,232
Mar 11, 2026	137.49	137.66	136.67	137.18	136.85	-0.17%	32,470
Mar 10, 2026	137.78	138.74	137.03	137.41	137.08	-0.27%	51,150
Mar 9, 2026	135.33	138.09	134.52	137.78	137.45	0.77%	67,321
Mar 6, 2026	136.96	137.45	136.27	136.73	136.41	-1.26%	41,307
Mar 5, 2026	138.60	139.06	137.50	138.48	138.15	-0.47%	52,687
Mar 4, 2026	138.90	139.64	138.20	139.14	138.81	0.48%	54,706
Mar 3, 2026	137.61	138.89	136.46	138.48	138.15	-1.06%	67,607
Mar 2, 2026	138.40	140.46	138.30	139.96	139.63	0.01%	130,729
Feb 27, 2026	139.07	139.99	139.07	139.95	139.62	-0.48%	83,428
Feb 26, 2026	141.19	141.20	139.64	140.63	140.30	-0.38%	38,411
Feb 25, 2026	140.49	141.21	140.44	141.16	140.83	0.84%	35,434
Feb 24, 2026	138.69	140.07	138.41	139.99	139.66	0.87%	50,014