SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	156.95	157.40	156.69	157.22	157.22	0.43%	42,366
Sep 24, 2026	156.03	157.04	155.99	156.55	156.55	-0.15%	16,789
Sep 23, 2026	157.76	157.76	156.66	156.78	156.78	-0.75%	61,708
Sep 22, 2026	157.97	158.21	157.65	157.96	157.96	0.16%	53,497
Sep 21, 2026	156.32	157.94	156.32	157.70	157.70	1.43%	30,923
Sep 18, 2026	155.53	155.53	154.85	155.48	155.48	0.06%	35,758
Sep 17, 2026	155.55	155.55	154.98	155.38	155.38	1.10%	46,005
Sep 16, 2026	154.54	155.18	153.11	153.68	153.68	-0.30%	17,936
Sep 15, 2026	154.84	154.84	154.07	154.15	154.15	-0.55%	20,219
Sep 14, 2026	155.00	155.73	154.94	155.34	155.00	-0.53%	28,547
Sep 11, 2026	156.21	156.50	156.01	156.16	155.82	0.86%	25,396
Sep 10, 2026	155.12	155.50	154.76	154.83	154.49	-0.78%	34,139
Sep 9, 2026	156.57	156.57	155.86	156.04	155.70	-0.60%	39,379
Sep 8, 2026	157.72	157.72	156.98	156.98	156.64	-0.73%	29,055
Sep 4, 2026	158.47	158.61	157.99	158.13	157.79	-0.40%	22,736
Sep 3, 2026	157.86	158.85	157.58	158.77	158.42	0.99%	43,181
Sep 2, 2026	156.87	157.54	156.57	157.21	156.87	0.27%	141,432
Sep 1, 2026	157.31	157.65	156.45	156.79	156.45	-1.00%	29,448
Aug 31, 2026	158.27	158.50	158.02	158.38	158.03	-0.22%	22,363
Aug 28, 2026	159.68	159.82	158.64	158.72	158.38	-0.60%	23,839
Aug 27, 2026	158.88	159.93	158.88	159.68	159.33	1.09%	19,894
Aug 26, 2026	157.19	158.19	157.19	157.96	157.62	0.11%	18,126
Aug 25, 2026	157.82	157.87	157.28	157.79	157.45	0.28%	45,363
Aug 24, 2026	157.81	157.81	157.19	157.35	157.01	-0.42%	30,807
Aug 21, 2026	158.00	158.18	157.59	158.01	157.67	0.55%	19,683
Aug 20, 2026	157.83	158.23	157.14	157.15	156.81	-0.76%	47,146
Aug 19, 2026	158.65	158.95	158.31	158.35	158.01	0.15%	24,805
Aug 18, 2026	158.27	158.45	158.01	158.12	157.78	-0.60%	22,716
Aug 17, 2026	159.70	159.70	159.04	159.08	158.73	-0.42%	48,964
Aug 14, 2026	160.23	160.23	159.59	159.75	159.41	-0.29%	14,091
Aug 13, 2026	159.50	160.35	159.50	160.21	159.86	0.78%	43,362
Aug 12, 2026	159.19	159.19	158.82	158.97	158.62	0.43%	46,954
Aug 11, 2026	159.00	159.09	158.17	158.29	157.95	-0.26%	43,011
Aug 10, 2026	158.65	158.97	158.43	158.71	158.37	-0.05%	64,453
Aug 7, 2026	158.64	158.91	158.31	158.79	158.44	0.63%	29,798
Aug 6, 2026	157.87	158.32	157.60	157.79	157.45	-0.25%	51,966
Aug 5, 2026	159.20	159.48	158.09	158.19	157.85	-0.04%	28,926
Aug 4, 2026	155.91	158.67	155.70	158.25	157.91	2.02%	33,989
Aug 3, 2026	153.66	155.31	153.61	155.12	154.78	1.28%	33,045
Jul 31, 2026	153.06	153.59	151.76	153.16	152.83	0.20%	32,965
Jul 30, 2026	152.40	153.01	151.70	152.86	152.53	1.49%	52,816
Jul 29, 2026	152.35	153.20	150.53	150.61	150.28	-1.35%	149,240
Jul 28, 2026	152.08	153.10	151.65	152.67	152.34	0.30%	76,896
Jul 27, 2026	153.26	153.26	151.66	152.21	151.88	0.15%	31,038
Jul 24, 2026	151.66	152.91	151.66	151.99	151.66	0.22%	43,238
Jul 23, 2026	151.94	152.17	151.23	151.66	151.33	-1.12%	17,836
Jul 22, 2026	153.16	153.98	153.16	153.38	153.05	-0.17%	20,485
Jul 21, 2026	153.46	153.72	153.01	153.64	153.31	0.74%	19,921
Jul 20, 2026	153.64	154.04	152.49	152.51	152.18	-0.33%	38,499
Jul 17, 2026	152.55	153.68	152.55	153.01	152.68	-0.96%	23,039