SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	160.23	160.23	159.59	159.75	159.75	-0.29%	14,091
Aug 13, 2026	159.50	160.35	159.50	160.21	160.21	0.78%	43,351
Aug 12, 2026	159.19	159.19	158.82	158.97	158.97	0.43%	46,937
Aug 11, 2026	159.00	159.09	158.17	158.29	158.29	-0.26%	43,010
Aug 10, 2026	158.65	158.97	158.43	158.71	158.71	-0.05%	64,452
Aug 7, 2026	158.64	158.91	158.31	158.79	158.79	0.63%	29,796
Aug 6, 2026	157.87	158.32	157.60	157.79	157.79	-0.25%	51,965
Aug 5, 2026	159.20	159.48	158.09	158.19	158.19	-0.04%	28,924
Aug 4, 2026	155.91	158.67	155.70	158.25	158.25	2.02%	33,987
Aug 3, 2026	153.66	155.31	153.61	155.12	155.12	1.28%	33,031
Jul 31, 2026	153.06	153.59	151.76	153.16	153.16	0.20%	32,965
Jul 30, 2026	152.40	153.01	151.70	152.86	152.86	1.49%	52,815
Jul 29, 2026	152.35	153.20	150.53	150.61	150.61	-1.35%	149,239
Jul 28, 2026	152.08	153.10	151.65	152.67	152.67	0.30%	76,895
Jul 27, 2026	153.26	153.26	151.66	152.21	152.21	0.15%	31,031
Jul 24, 2026	151.66	152.91	151.66	151.99	151.99	0.22%	43,238
Jul 23, 2026	151.94	152.17	151.23	151.66	151.66	-1.12%	17,834
Jul 22, 2026	153.16	153.98	153.16	153.38	153.38	-0.17%	20,484
Jul 21, 2026	153.46	153.72	153.01	153.64	153.64	0.74%	19,920
Jul 20, 2026	153.64	154.04	152.49	152.51	152.51	-0.33%	38,498
Jul 17, 2026	152.55	153.68	152.55	153.01	153.01	-0.96%	22,990
Jul 16, 2026	154.42	154.97	153.88	154.50	154.50	-0.32%	22,285
Jul 15, 2026	155.29	155.58	154.13	155.00	155.00	-0.14%	28,655
Jul 14, 2026	155.06	155.38	154.62	155.22	155.22	0.39%	23,999
Jul 13, 2026	155.19	155.51	154.36	154.62	154.62	-0.73%	26,483
Jul 10, 2026	155.07	155.87	154.69	155.75	155.75	0.37%	34,575
Jul 9, 2026	154.40	155.40	154.40	155.18	155.18	0.92%	64,490
Jul 8, 2026	153.21	153.87	152.71	153.76	153.76	-0.31%	31,235
Jul 7, 2026	154.56	154.82	153.71	154.24	154.24	-0.51%	43,178
Jul 6, 2026	154.43	155.16	154.15	155.03	155.03	0.78%	24,736
Jul 2, 2026	154.29	155.04	152.80	153.83	153.83	-0.07%	24,438
Jul 1, 2026	153.70	154.82	153.57	153.94	153.94	-0.23%	20,775
Jun 30, 2026	153.01	154.57	153.01	154.30	154.30	0.76%	28,480
Jun 29, 2026	152.11	153.24	151.21	153.13	153.13	1.32%	33,412
Jun 26, 2026	150.56	151.90	150.49	151.13	151.13	-0.27%	227,086
Jun 25, 2026	152.37	152.37	150.83	151.54	151.54	0.30%	24,920
Jun 24, 2026	151.03	152.25	150.61	151.09	151.09	0.11%	31,241
Jun 23, 2026	150.59	151.84	150.33	150.93	150.93	-1.44%	33,170
Jun 22, 2026	153.34	153.78	152.66	153.14	153.14	-0.07%	42,474
Jun 18, 2026	153.60	153.60	152.88	153.25	153.25	1.07%	30,027
Jun 17, 2026	153.70	154.08	151.35	151.63	151.63	-1.13%	38,681
Jun 16, 2026	154.15	154.56	153.37	153.37	153.37	-0.58%	16,254
Jun 15, 2026	153.99	154.72	153.99	154.27	154.27	1.65%	36,098
Jun 12, 2026	151.85	152.39	150.89	152.05	151.76	0.53%	31,797
Jun 11, 2026	149.37	151.65	148.78	151.25	150.97	1.71%	32,656
Jun 10, 2026	150.17	151.22	148.71	148.71	148.43	-1.58%	37,087
Jun 9, 2026	152.12	152.42	147.87	151.09	150.81	-0.17%	21,516
Jun 8, 2026	152.16	152.67	151.30	151.34	151.06	0.30%	62,449
Jun 5, 2026	153.92	153.92	150.66	150.89	150.61	-2.66%	20,358
Jun 4, 2026	153.89	155.37	153.89	155.01	154.72	0.36%	20,945