SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	154.29	155.04	152.80	153.83	153.83	-0.07%	24,438
Jul 1, 2026	153.70	154.82	153.57	153.94	153.94	-0.23%	20,775
Jun 30, 2026	153.01	154.57	153.01	154.30	154.30	0.76%	28,480
Jun 29, 2026	152.11	153.24	151.21	153.13	153.13	1.32%	33,412
Jun 26, 2026	150.56	151.90	150.49	151.13	151.13	-0.27%	227,086
Jun 25, 2026	152.37	152.37	150.83	151.54	151.54	0.30%	24,920
Jun 24, 2026	151.03	152.25	150.61	151.09	151.09	0.11%	31,241
Jun 23, 2026	150.59	151.84	150.33	150.93	150.93	-1.44%	33,170
Jun 22, 2026	153.34	153.78	152.66	153.14	153.14	-0.07%	42,474
Jun 18, 2026	153.60	153.60	152.88	153.25	153.25	1.07%	30,027
Jun 17, 2026	153.70	154.08	151.35	151.63	151.63	-1.13%	38,681
Jun 16, 2026	154.15	154.56	153.37	153.37	153.37	-0.58%	16,254
Jun 15, 2026	153.99	154.72	153.99	154.27	154.27	1.65%	36,098
Jun 12, 2026	151.85	152.39	150.89	152.05	151.76	0.53%	31,797
Jun 11, 2026	149.37	151.65	148.78	151.25	150.97	1.71%	32,656
Jun 10, 2026	150.17	151.22	148.71	148.71	148.43	-1.58%	37,087
Jun 9, 2026	152.12	152.42	147.87	151.09	150.81	-0.17%	21,516
Jun 8, 2026	152.16	152.67	151.30	151.34	151.06	0.30%	62,449
Jun 5, 2026	153.92	153.92	150.66	150.89	150.61	-2.66%	20,358
Jun 4, 2026	153.89	155.37	153.89	155.01	154.72	0.36%	20,945
Jun 3, 2026	155.56	155.56	154.45	154.45	154.16	-0.88%	34,199
Jun 2, 2026	155.16	155.82	155.15	155.82	155.53	0.37%	15,088
Jun 1, 2026	153.97	155.48	153.97	155.25	154.96	0.92%	38,630
May 29, 2026	153.75	154.32	153.75	153.83	153.54	0.37%	36,523
May 28, 2026	152.13	153.48	152.01	153.26	152.97	0.73%	22,400
May 27, 2026	152.79	152.82	152.12	152.15	151.86	-0.35%	50,016
May 26, 2026	152.33	152.94	151.95	152.68	152.39	0.81%	40,728
May 22, 2026	151.48	152.05	151.19	151.46	151.17	0.58%	54,639
May 21, 2026	149.85	150.77	149.63	150.58	150.30	-0.02%	25,187
May 20, 2026	149.14	150.63	149.05	150.61	150.33	1.22%	37,875
May 19, 2026	149.10	149.63	148.57	148.80	148.52	-0.66%	29,146
May 18, 2026	149.97	150.32	148.87	149.79	149.51	0.13%	25,520
May 15, 2026	150.06	150.52	149.57	149.60	149.32	-1.18%	28,858
May 14, 2026	150.39	151.69	150.39	151.38	151.10	0.93%	24,377
May 13, 2026	149.56	150.21	149.05	149.99	149.71	0.40%	12,002
May 12, 2026	149.44	149.45	148.29	149.39	149.11	-0.29%	27,884
May 11, 2026	149.47	150.07	149.42	149.82	149.54	0.15%	32,464
May 8, 2026	149.15	149.73	148.92	149.59	149.31	0.63%	35,432
May 7, 2026	149.54	149.69	148.49	148.66	148.38	-0.52%	46,636
May 6, 2026	148.16	149.46	148.02	149.43	149.15	1.45%	63,085
May 5, 2026	146.61	147.51	146.61	147.29	147.01	1.13%	22,059
May 4, 2026	146.18	146.61	145.21	145.65	145.37	-0.46%	26,183
May 1, 2026	146.65	146.96	146.32	146.32	146.04	0.25%	33,802
Apr 30, 2026	144.73	146.05	144.33	145.95	145.68	1.37%	42,572
Apr 29, 2026	144.16	144.16	143.43	143.98	143.71	-0.01%	42,945
Apr 28, 2026	144.21	144.38	143.52	144.00	143.73	-0.68%	34,429
Apr 27, 2026	144.58	145.10	144.50	144.98	144.71	0.15%	24,814
Apr 24, 2026	144.04	144.79	143.77	144.76	144.49	0.96%	26,075
Apr 23, 2026	143.87	143.93	142.25	143.38	143.11	-0.68%	25,407
Apr 22, 2026	144.21	144.39	143.90	144.36	144.09	0.86%	18,817