SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	151.85	152.39	150.89	152.05	152.05	0.53%	31,797
Jun 11, 2026	149.37	151.65	148.78	151.25	151.25	1.71%	32,656
Jun 10, 2026	150.17	151.22	148.71	148.71	148.71	-1.58%	37,087
Jun 9, 2026	152.12	152.42	147.87	151.09	151.09	-0.17%	21,516
Jun 8, 2026	152.16	152.67	151.30	151.34	151.34	0.30%	62,449
Jun 5, 2026	153.92	153.92	150.66	150.89	150.89	-2.66%	20,358
Jun 4, 2026	153.89	155.37	153.89	155.01	155.01	0.36%	20,945
Jun 3, 2026	155.56	155.56	154.45	154.45	154.45	-0.88%	34,199
Jun 2, 2026	155.16	155.82	155.15	155.82	155.82	0.37%	15,088
Jun 1, 2026	153.97	155.48	153.97	155.25	155.25	0.92%	38,626
May 29, 2026	153.75	154.32	153.75	153.83	153.83	0.37%	36,523
May 28, 2026	152.13	153.48	152.01	153.26	153.26	0.73%	22,276
May 27, 2026	152.79	152.82	152.12	152.15	152.15	-0.35%	50,016
May 26, 2026	152.33	152.94	151.95	152.68	152.68	0.81%	40,728
May 22, 2026	151.48	152.05	151.19	151.46	151.46	0.58%	54,639
May 21, 2026	149.85	150.77	149.63	150.58	150.58	-0.02%	25,167
May 20, 2026	149.14	150.63	149.05	150.61	150.61	1.22%	37,875
May 19, 2026	149.10	149.63	148.57	148.80	148.80	-0.66%	29,146
May 18, 2026	149.97	150.32	148.87	149.79	149.79	0.13%	25,520
May 15, 2026	150.06	150.52	149.57	149.60	149.60	-1.18%	28,858
May 14, 2026	150.39	151.69	150.39	151.38	151.38	0.93%	24,377
May 13, 2026	149.56	150.21	149.05	149.99	149.99	0.40%	12,002
May 12, 2026	149.44	149.45	148.29	149.39	149.39	-0.29%	27,884
May 11, 2026	149.47	150.07	149.42	149.82	149.82	0.15%	32,464
May 8, 2026	149.15	149.73	148.92	149.59	149.59	0.63%	35,432
May 7, 2026	149.54	149.69	148.49	148.66	148.66	-0.52%	46,636
May 6, 2026	148.16	149.46	148.02	149.43	149.43	1.45%	63,085
May 5, 2026	146.61	147.51	146.61	147.29	147.29	1.13%	22,059
May 4, 2026	146.18	146.61	145.21	145.65	145.65	-0.46%	26,183
May 1, 2026	146.65	146.96	146.32	146.32	146.32	0.25%	33,802
Apr 30, 2026	144.73	146.05	144.33	145.95	145.95	1.37%	42,572
Apr 29, 2026	144.16	144.16	143.43	143.98	143.98	-0.01%	42,945
Apr 28, 2026	144.21	144.38	143.52	144.00	144.00	-0.68%	34,429
Apr 27, 2026	144.58	145.10	144.50	144.98	144.98	0.15%	24,814
Apr 24, 2026	144.04	144.79	143.77	144.76	144.76	0.96%	26,075
Apr 23, 2026	143.87	143.93	142.25	143.38	143.38	-0.68%	25,407
Apr 22, 2026	144.21	144.39	143.90	144.36	144.36	0.86%	18,817
Apr 21, 2026	144.07	144.57	142.98	143.13	143.13	-0.47%	43,651
Apr 20, 2026	143.49	143.89	143.32	143.81	143.81	0.01%	41,112
Apr 17, 2026	142.88	144.16	142.77	143.79	143.79	1.42%	38,163
Apr 16, 2026	141.57	142.08	141.28	141.78	141.78	0.36%	34,429
Apr 15, 2026	140.45	141.31	140.32	141.27	141.27	0.81%	30,813
Apr 14, 2026	139.30	140.13	139.29	140.13	140.13	0.99%	39,980
Apr 13, 2026	136.65	138.75	136.57	138.75	138.75	1.24%	59,186
Apr 10, 2026	137.88	137.88	136.98	137.05	137.05	-0.41%	82,435
Apr 9, 2026	137.09	137.71	136.49	137.61	137.61	0.15%	68,253
Apr 8, 2026	137.70	137.72	136.92	137.40	137.40	2.49%	38,116
Apr 7, 2026	133.65	134.10	132.72	134.06	134.06	0.01%	53,632
Apr 6, 2026	133.30	134.07	133.30	134.05	134.05	0.55%	52,299
Apr 2, 2026	131.50	133.92	131.23	133.32	133.32	0.11%	36,455