SUSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	151.66	152.91	151.66	151.99	151.99	0.22%	43,238
Jul 23, 2026	151.94	152.17	151.23	151.66	151.66	-1.12%	17,834
Jul 22, 2026	153.16	153.98	153.16	153.38	153.38	-0.17%	20,484
Jul 21, 2026	153.46	153.72	153.01	153.64	153.64	0.74%	19,920
Jul 20, 2026	153.64	154.04	152.49	152.51	152.51	-0.33%	38,498
Jul 17, 2026	152.55	153.68	152.55	153.01	153.01	-0.96%	22,990
Jul 16, 2026	154.42	154.97	153.88	154.50	154.50	-0.32%	22,285
Jul 15, 2026	155.29	155.58	154.13	155.00	155.00	-0.14%	28,655
Jul 14, 2026	155.06	155.38	154.62	155.22	155.22	0.39%	23,999
Jul 13, 2026	155.19	155.51	154.36	154.62	154.62	-0.73%	26,483
Jul 10, 2026	155.07	155.87	154.69	155.75	155.75	0.37%	34,575
Jul 9, 2026	154.40	155.40	154.40	155.18	155.18	0.92%	64,490
Jul 8, 2026	153.21	153.87	152.71	153.76	153.76	-0.31%	31,235
Jul 7, 2026	154.56	154.82	153.71	154.24	154.24	-0.51%	43,178
Jul 6, 2026	154.43	155.16	154.15	155.03	155.03	0.78%	24,736
Jul 2, 2026	154.29	155.04	152.80	153.83	153.83	-0.07%	24,438
Jul 1, 2026	153.70	154.82	153.57	153.94	153.94	-0.23%	20,775
Jun 30, 2026	153.01	154.57	153.01	154.30	154.30	0.76%	28,480
Jun 29, 2026	152.11	153.24	151.21	153.13	153.13	1.32%	33,412
Jun 26, 2026	150.56	151.90	150.49	151.13	151.13	-0.27%	227,086
Jun 25, 2026	152.37	152.37	150.83	151.54	151.54	0.30%	24,920
Jun 24, 2026	151.03	152.25	150.61	151.09	151.09	0.11%	31,241
Jun 23, 2026	150.59	151.84	150.33	150.93	150.93	-1.44%	33,170
Jun 22, 2026	153.34	153.78	152.66	153.14	153.14	-0.07%	42,474
Jun 18, 2026	153.60	153.60	152.88	153.25	153.25	1.07%	30,027
Jun 17, 2026	153.70	154.08	151.35	151.63	151.63	-1.13%	38,681
Jun 16, 2026	154.15	154.56	153.37	153.37	153.37	-0.58%	16,254
Jun 15, 2026	153.99	154.72	153.99	154.27	154.27	1.65%	36,098
Jun 12, 2026	151.85	152.39	150.89	152.05	151.76	0.53%	31,797
Jun 11, 2026	149.37	151.65	148.78	151.25	150.97	1.71%	32,656
Jun 10, 2026	150.17	151.22	148.71	148.71	148.43	-1.58%	37,087
Jun 9, 2026	152.12	152.42	147.87	151.09	150.81	-0.17%	21,516
Jun 8, 2026	152.16	152.67	151.30	151.34	151.06	0.30%	62,449
Jun 5, 2026	153.92	153.92	150.66	150.89	150.61	-2.66%	20,358
Jun 4, 2026	153.89	155.37	153.89	155.01	154.72	0.36%	20,945
Jun 3, 2026	155.56	155.56	154.45	154.45	154.16	-0.88%	34,199
Jun 2, 2026	155.16	155.82	155.15	155.82	155.53	0.37%	15,088
Jun 1, 2026	153.97	155.48	153.97	155.25	154.96	0.92%	38,630
May 29, 2026	153.75	154.32	153.75	153.83	153.54	0.37%	36,523
May 28, 2026	152.13	153.48	152.01	153.26	152.97	0.73%	22,400
May 27, 2026	152.79	152.82	152.12	152.15	151.86	-0.35%	50,016
May 26, 2026	152.33	152.94	151.95	152.68	152.39	0.81%	40,728
May 22, 2026	151.48	152.05	151.19	151.46	151.17	0.58%	54,639
May 21, 2026	149.85	150.77	149.63	150.58	150.30	-0.02%	25,187
May 20, 2026	149.14	150.63	149.05	150.61	150.33	1.22%	37,875
May 19, 2026	149.10	149.63	148.57	148.80	148.52	-0.66%	29,146
May 18, 2026	149.97	150.32	148.87	149.79	149.51	0.13%	25,520
May 15, 2026	150.06	150.52	149.57	149.60	149.32	-1.18%	28,858
May 14, 2026	150.39	151.69	150.39	151.38	151.10	0.93%	24,377
May 13, 2026	149.56	150.21	149.05	149.99	149.71	0.40%	12,002