SUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.48	24.52	24.47	24.50	24.50	0.06%	148,830
Oct 15, 2026	24.50	24.51	24.47	24.49	24.49	0.27%	286,927
Oct 14, 2026	24.35	24.44	24.35	24.42	24.42	-0.08%	373,794
Oct 13, 2026	24.45	24.45	24.41	24.44	24.44	0.02%	454,455
Oct 12, 2026	24.42	24.45	24.42	24.44	24.44	0.02%	147,102
Oct 9, 2026	24.42	24.44	24.42	24.43	24.43	-0.08%	117,270
Oct 8, 2026	24.41	24.45	24.40	24.45	24.45	0.08%	120,041
Oct 7, 2026	24.37	24.43	24.36	24.43	24.43	0.08%	287,097
Oct 6, 2026	24.40	24.42	24.39	24.41	24.41	0.12%	260,084
Oct 5, 2026	24.35	24.38	24.34	24.38	24.38	0.14%	320,302
Oct 2, 2026	24.40	24.41	24.34	24.35	24.35	-0.10%	208,658
Oct 1, 2026	24.32	24.39	24.30	24.37	24.37	0.15%	203,953
Sep 30, 2026	24.46	24.46	24.40	24.43	24.33	0.06%	137,716
Sep 29, 2026	24.40	24.42	24.39	24.42	24.32	0.06%	207,886
Sep 28, 2026	24.41	24.43	24.38	24.40	24.30	-0.27%	138,715
Sep 25, 2026	24.44	24.47	24.42	24.47	24.37	0.12%	199,644
Sep 24, 2026	24.49	24.49	24.43	24.44	24.34	-0.12%	150,252
Sep 23, 2026	24.55	24.56	24.44	24.47	24.37	-0.47%	228,749
Sep 22, 2026	24.57	24.58	24.55	24.58	24.48	0.08%	261,402
Sep 21, 2026	24.58	24.58	24.56	24.56	24.46	0.06%	170,399
Sep 18, 2026	24.56	24.56	24.54	24.55	24.45	-0.14%	193,055
Sep 17, 2026	24.58	24.59	24.57	24.58	24.48	0.24%	134,678
Sep 16, 2026	24.58	24.61	24.52	24.52	24.42	-0.08%	93,700
Sep 15, 2026	24.55	24.56	24.54	24.54	24.44	-	195,593
Sep 14, 2026	24.54	24.58	24.53	24.54	24.44	-0.04%	187,258
Sep 11, 2026	24.60	24.60	24.55	24.55	24.45	-0.16%	146,538
Sep 10, 2026	24.63	24.63	24.58	24.59	24.49	-0.34%	149,035
Sep 9, 2026	24.70	24.70	24.66	24.68	24.58	-0.10%	118,407
Sep 8, 2026	24.72	24.72	24.69	24.70	24.60	-0.08%	186,764
Sep 4, 2026	24.72	24.72	24.70	24.72	24.62	-	178,213
Sep 3, 2026	24.74	24.74	24.71	24.72	24.62	0.14%	216,479
Sep 2, 2026	24.68	24.69	24.67	24.69	24.59	0.04%	192,863
Sep 1, 2026	24.71	24.71	24.67	24.68	24.58	-0.16%	296,875
Aug 31, 2026	24.81	24.83	24.80	24.81	24.62	-0.08%	142,223
Aug 28, 2026	24.89	24.89	24.81	24.83	24.64	-0.16%	115,377
Aug 27, 2026	24.88	24.89	24.87	24.87	24.68	-	164,506
Aug 26, 2026	24.89	24.89	24.87	24.87	24.68	-0.10%	120,070
Aug 25, 2026	24.87	24.90	24.87	24.90	24.70	0.20%	129,893
Aug 24, 2026	24.85	24.86	24.84	24.85	24.65	0.02%	104,540
Aug 21, 2026	24.86	24.86	24.84	24.84	24.65	-0.04%	105,478
Aug 20, 2026	24.85	24.86	24.84	24.85	24.66	-0.12%	148,017
Aug 19, 2026	24.88	24.88	24.83	24.88	24.69	0.10%	371,158
Aug 18, 2026	24.84	24.86	24.83	24.86	24.66	0.04%	126,073
Aug 17, 2026	24.86	24.87	24.84	24.85	24.65	-0.10%	126,541
Aug 14, 2026	24.89	24.89	24.86	24.87	24.68	-0.04%	562,576
Aug 13, 2026	24.88	24.90	24.87	24.88	24.69	0.12%	105,130
Aug 12, 2026	24.86	24.86	24.84	24.85	24.66	0.12%	155,859
Aug 11, 2026	24.84	24.84	24.81	24.82	24.63	-	121,430
Aug 10, 2026	24.83	24.83	24.81	24.82	24.63	-0.16%	71,525
Aug 7, 2026	24.87	24.87	24.84	24.86	24.67	0.18%	109,928