SUSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	24.47	24.47	24.42	24.47	-	-	827
Sep 25, 2026	24.44	24.47	24.42	24.47	24.47	0.12%	199,643
Sep 24, 2026	24.49	24.49	24.43	24.44	24.44	-0.12%	150,251
Sep 23, 2026	24.55	24.56	24.44	24.47	24.47	-0.47%	228,747
Sep 22, 2026	24.57	24.58	24.55	24.58	24.58	0.08%	261,399
Sep 21, 2026	24.58	24.58	24.56	24.56	24.56	0.06%	170,397
Sep 18, 2026	24.56	24.56	24.54	24.55	24.55	-0.14%	193,052
Sep 17, 2026	24.58	24.59	24.57	24.58	24.58	0.24%	134,676
Sep 16, 2026	24.58	24.61	24.52	24.52	24.52	-0.08%	93,697
Sep 15, 2026	24.55	24.56	24.54	24.54	24.54	-	195,590
Sep 14, 2026	24.54	24.58	24.53	24.54	24.54	-0.04%	187,256
Sep 11, 2026	24.60	24.60	24.55	24.55	24.55	-0.16%	146,536
Sep 10, 2026	24.63	24.63	24.58	24.59	24.59	-0.34%	149,032
Sep 9, 2026	24.70	24.70	24.66	24.68	24.68	-0.10%	118,403
Sep 8, 2026	24.72	24.72	24.69	24.70	24.70	-0.08%	186,762
Sep 4, 2026	24.72	24.72	24.70	24.72	24.72	-	178,211
Sep 3, 2026	24.74	24.74	24.71	24.72	24.72	0.14%	216,476
Sep 2, 2026	24.68	24.69	24.67	24.69	24.69	0.04%	192,860
Sep 1, 2026	24.71	24.71	24.67	24.68	24.68	-0.16%	296,875
Aug 31, 2026	24.81	24.83	24.80	24.81	24.71	-0.08%	142,223
Aug 28, 2026	24.89	24.89	24.81	24.83	24.73	-0.16%	115,377
Aug 27, 2026	24.88	24.89	24.87	24.87	24.77	-	164,506
Aug 26, 2026	24.89	24.89	24.87	24.87	24.77	-0.10%	120,070
Aug 25, 2026	24.87	24.90	24.87	24.90	24.80	0.20%	129,893
Aug 24, 2026	24.85	24.86	24.84	24.85	24.75	0.02%	104,540
Aug 21, 2026	24.86	24.86	24.84	24.84	24.74	-0.04%	105,478
Aug 20, 2026	24.85	24.86	24.84	24.85	24.75	-0.12%	148,017
Aug 19, 2026	24.88	24.88	24.83	24.88	24.78	0.10%	371,158
Aug 18, 2026	24.84	24.86	24.83	24.86	24.76	0.04%	126,073
Aug 17, 2026	24.86	24.87	24.84	24.85	24.75	-0.10%	126,541
Aug 14, 2026	24.89	24.89	24.86	24.87	24.77	-0.04%	562,576
Aug 13, 2026	24.88	24.90	24.87	24.88	24.78	0.12%	105,130
Aug 12, 2026	24.86	24.86	24.84	24.85	24.75	0.12%	155,859
Aug 11, 2026	24.84	24.84	24.81	24.82	24.72	-	121,430
Aug 10, 2026	24.83	24.83	24.81	24.82	24.72	-0.16%	71,525
Aug 7, 2026	24.87	24.87	24.84	24.86	24.76	0.18%	109,928
Aug 6, 2026	24.83	24.83	24.81	24.82	24.72	-0.12%	388,893
Aug 5, 2026	24.84	24.85	24.83	24.85	24.75	0.02%	102,809
Aug 4, 2026	24.82	24.84	24.82	24.84	24.74	0.24%	132,925
Aug 3, 2026	24.77	24.79	24.77	24.78	24.68	0.08%	98,313
Jul 31, 2026	24.86	24.86	24.84	24.86	24.66	-0.08%	175,349
Jul 30, 2026	24.86	24.89	24.86	24.88	24.68	0.10%	164,445
Jul 29, 2026	24.85	24.88	24.81	24.85	24.66	-0.02%	108,186
Jul 28, 2026	24.83	24.87	24.83	24.86	24.66	0.18%	95,401
Jul 27, 2026	24.83	24.84	24.81	24.81	24.62	0.02%	148,847
Jul 24, 2026	24.80	24.83	24.80	24.81	24.61	0.08%	168,246
Jul 23, 2026	24.78	24.81	24.78	24.79	24.60	-0.18%	150,888
Jul 22, 2026	24.85	24.85	24.82	24.83	24.64	-0.06%	131,691
Jul 21, 2026	24.85	24.86	24.84	24.85	24.65	-0.12%	209,358
Jul 20, 2026	24.90	24.90	24.86	24.88	24.68	-0.12%	329,939