SUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.22	22.23	22.16	22.20	22.20	0.75%	189,804
Oct 14, 2026	21.92	22.06	21.92	22.04	22.04	0.05%	202,939
Oct 13, 2026	22.06	22.06	22.00	22.03	22.03	0.05%	203,481
Oct 12, 2026	21.96	22.03	21.96	22.02	22.02	0.14%	182,787
Oct 9, 2026	21.98	22.00	21.96	21.99	21.99	-0.07%	136,360
Oct 8, 2026	21.92	22.01	21.91	22.00	22.00	0.23%	321,255
Oct 7, 2026	21.82	21.96	21.82	21.95	21.95	0.07%	417,037
Oct 6, 2026	21.92	21.97	21.90	21.94	21.94	0.23%	197,647
Oct 5, 2026	21.86	21.89	21.82	21.89	21.89	0.05%	296,089
Oct 2, 2026	21.97	22.00	21.86	21.88	21.88	-0.21%	269,115
Oct 1, 2026	21.81	21.94	21.76	21.92	21.92	0.29%	701,019
Sep 30, 2026	22.01	22.01	21.92	21.95	21.86	-0.15%	385,738
Sep 29, 2026	22.01	22.01	21.92	21.98	21.89	-0.08%	334,124
Sep 28, 2026	22.01	22.03	21.94	22.00	21.91	-0.59%	330,905
Sep 25, 2026	22.11	22.14	22.03	22.13	22.04	0.09%	440,078
Sep 24, 2026	22.23	22.25	22.10	22.11	22.02	-0.58%	323,250
Sep 23, 2026	22.41	22.41	22.20	22.24	22.14	-1.00%	343,675
Sep 22, 2026	22.45	22.47	22.41	22.46	22.37	0.09%	1,005,872
Sep 21, 2026	22.43	22.45	22.41	22.44	22.35	0.29%	170,991
Sep 18, 2026	22.40	22.40	22.36	22.38	22.28	-0.36%	211,950
Sep 17, 2026	22.43	22.46	22.41	22.46	22.36	0.54%	138,360
Sep 16, 2026	22.36	22.44	22.32	22.33	22.24	0.13%	146,169
Sep 15, 2026	22.31	22.33	22.29	22.31	22.21	-0.04%	245,882
Sep 14, 2026	22.32	22.38	22.27	22.32	22.22	-0.04%	241,539
Sep 11, 2026	22.41	22.42	22.32	22.33	22.23	-0.04%	258,715
Sep 10, 2026	22.41	22.42	22.32	22.34	22.24	-0.76%	406,631
Sep 9, 2026	22.54	22.55	22.47	22.51	22.41	-0.13%	182,201
Sep 8, 2026	22.55	22.57	22.51	22.54	22.44	-0.11%	281,490
Sep 4, 2026	22.57	22.58	22.55	22.56	22.47	0.02%	319,661
Sep 3, 2026	22.59	22.60	22.55	22.56	22.46	0.13%	373,575
Sep 2, 2026	22.51	22.53	22.50	22.53	22.43	0.09%	365,291
Sep 1, 2026	22.54	22.59	22.49	22.51	22.41	-0.36%	483,705
Aug 31, 2026	22.68	22.69	22.64	22.68	22.49	-0.13%	168,148
Aug 28, 2026	22.77	22.82	22.70	22.71	22.52	-0.33%	116,954
Aug 27, 2026	22.79	22.80	22.75	22.78	22.60	-0.02%	217,493
Aug 26, 2026	22.77	22.79	22.75	22.79	22.60	-0.09%	144,121
Aug 25, 2026	22.75	22.81	22.74	22.81	22.62	0.49%	163,649
Aug 24, 2026	22.67	22.71	22.67	22.69	22.51	0.26%	204,783
Aug 21, 2026	22.66	22.66	22.62	22.64	22.46	-0.13%	155,776
Aug 20, 2026	22.66	22.70	22.65	22.67	22.48	-0.42%	199,643
Aug 19, 2026	22.75	22.76	22.70	22.76	22.58	0.57%	199,718
Aug 18, 2026	22.58	22.64	22.56	22.63	22.45	0.15%	181,521
Aug 17, 2026	22.65	22.66	22.59	22.60	22.42	-0.35%	175,061
Aug 14, 2026	22.72	22.73	22.65	22.68	22.49	-0.26%	240,117
Aug 13, 2026	22.75	22.79	22.73	22.74	22.55	0.31%	93,736
Aug 12, 2026	22.70	22.70	22.66	22.67	22.48	0.13%	318,130
Aug 11, 2026	22.67	22.69	22.63	22.64	22.46	-	253,919
Aug 10, 2026	22.69	22.69	22.63	22.64	22.46	-0.41%	267,513
Aug 7, 2026	22.76	22.77	22.71	22.73	22.55	0.15%	172,381
Aug 6, 2026	22.71	22.73	22.68	22.70	22.51	-0.31%	130,280