SUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	112.64	113.47	112.41	113.46	113.46	0.64%	9,713
Sep 3, 2025	112.69	112.74	112.33	112.74	112.74	0.61%	3,376
Sep 2, 2025	111.78	112.06	111.05	112.06	112.06	-0.72%	2,784
Aug 29, 2025	113.26	113.28	112.76	112.87	112.87	-0.77%	8,439
Aug 28, 2025	113.60	113.80	113.28	113.75	113.75	0.09%	11,337
Aug 27, 2025	113.24	113.70	113.24	113.65	113.65	0.24%	22,496
Aug 26, 2025	113.04	113.37	112.89	113.37	113.37	0.35%	6,769
Aug 25, 2025	113.35	113.50	112.98	112.98	112.98	-0.31%	9,961
Aug 22, 2025	111.74	113.49	111.74	113.34	113.34	1.61%	10,158
Aug 21, 2025	111.88	112.00	111.45	111.54	111.54	-0.30%	6,577
Aug 20, 2025	111.93	112.01	111.03	111.88	111.88	-0.21%	6,866
Aug 19, 2025	112.72	113.00	111.99	112.11	112.11	-0.51%	43,073
Aug 18, 2025	112.80	112.83	112.56	112.68	112.68	0.09%	7,711
Aug 15, 2025	113.08	113.08	112.55	112.58	112.58	-0.30%	7,824
Aug 14, 2025	112.55	112.94	112.47	112.92	112.92	-0.05%	26,153
Aug 13, 2025	112.98	113.00	112.63	112.98	112.98	0.37%	13,877
Aug 12, 2025	111.75	112.57	111.75	112.57	112.57	1.05%	779,010
Aug 11, 2025	111.73	112.02	111.40	111.40	111.40	-0.24%	6,959
Aug 8, 2025	111.27	111.78	111.27	111.67	111.67	0.72%	7,436
Aug 7, 2025	111.79	111.86	110.39	110.87	110.87	-0.39%	14,631
Aug 6, 2025	111.29	111.49	111.21	111.30	111.30	0.05%	11,732
Aug 5, 2025	111.75	111.75	111.10	111.25	111.25	-0.71%	13,697
Aug 4, 2025	111.44	112.04	111.37	112.04	112.04	1.92%	8,582
Aug 1, 2025	110.27	110.38	109.43	109.93	109.93	-1.24%	11,158
Jul 31, 2025	112.65	112.94	111.18	111.31	111.31	-0.66%	14,031
Jul 30, 2025	112.33	112.50	111.62	112.04	112.04	-0.02%	15,290
Jul 29, 2025	112.44	112.51	111.96	112.07	112.07	-0.12%	2,988
Jul 28, 2025	112.25	112.29	112.09	112.21	112.21	0.03%	7,750
Jul 25, 2025	111.68	112.29	111.68	112.17	112.17	0.42%	7,792
Jul 24, 2025	111.67	111.87	111.63	111.71	111.71	0.17%	7,198
Jul 23, 2025	111.15	111.51	111.02	111.51	111.51	0.57%	7,437
Jul 22, 2025	110.30	110.87	110.30	110.87	110.87	0.18%	5,873
Jul 21, 2025	110.57	111.07	110.57	110.67	110.67	0.17%	7,351
Jul 18, 2025	110.92	110.92	110.35	110.49	110.49	-	25,500
Jul 17, 2025	109.98	110.52	109.98	110.48	110.48	0.60%	7,434
Jul 16, 2025	109.43	109.82	109.18	109.82	109.82	0.47%	4,054
Jul 15, 2025	110.24	110.24	109.22	109.31	109.31	-0.12%	8,650
Jul 14, 2025	109.23	109.49	109.05	109.44	109.44	0.15%	15,304
Jul 11, 2025	109.02	109.50	109.02	109.28	109.28	-0.35%	23,208
Jul 10, 2025	109.23	109.77	109.23	109.66	109.66	0.40%	20,228
Jul 9, 2025	108.95	109.45	108.86	109.22	109.22	0.63%	21,990
Jul 8, 2025	108.51	108.76	108.40	108.54	108.54	0.18%	8,736
Jul 7, 2025	108.99	108.99	107.95	108.35	108.35	-1.02%	28,632
Jul 3, 2025	108.89	109.56	108.89	109.47	109.47	0.87%	9,198
Jul 2, 2025	107.93	108.60	107.86	108.53	108.53	0.46%	17,865
Jul 1, 2025	107.87	108.27	107.87	108.03	108.03	-0.30%	10,654
Jun 30, 2025	108.20	108.51	107.96	108.35	108.35	0.34%	16,933
Jun 27, 2025	107.44	108.17	107.18	107.98	107.98	0.67%	17,031
Jun 26, 2025	107.12	107.36	106.82	107.26	107.26	0.58%	14,421
Jun 25, 2025	106.47	106.71	106.42	106.64	106.64	0.29%	27,392