SUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	118.74	118.74	117.71	117.71	117.71	-0.72%	9,415
Oct 6, 2025	118.37	118.65	118.01	118.57	118.57	0.68%	15,745
Oct 3, 2025	117.84	118.23	117.57	117.76	117.76	0.07%	117,560
Oct 2, 2025	117.82	117.82	117.48	117.68	117.68	-0.04%	7,357
Oct 1, 2025	116.58	117.74	116.58	117.73	117.73	0.58%	5,139
Sep 30, 2025	116.25	117.04	116.25	117.04	117.04	0.66%	62,201
Sep 29, 2025	116.34	116.38	116.07	116.27	116.27	0.45%	5,344
Sep 26, 2025	115.03	115.75	114.96	115.75	115.75	0.84%	13,588
Sep 25, 2025	114.75	115.08	114.41	114.79	114.79	-0.54%	13,119
Sep 24, 2025	116.01	116.01	115.23	115.41	115.41	-0.26%	11,295
Sep 23, 2025	116.61	116.61	115.51	115.71	115.71	-0.70%	16,837
Sep 22, 2025	115.68	116.55	115.61	116.53	116.53	0.51%	28,349
Sep 19, 2025	115.91	116.01	115.44	115.94	115.94	0.39%	19,012
Sep 18, 2025	115.44	115.76	115.20	115.50	115.50	0.78%	18,371
Sep 17, 2025	114.67	115.11	113.81	114.60	114.60	-0.13%	23,024
Sep 16, 2025	115.16	115.16	114.64	114.75	114.75	-0.54%	6,954
Sep 15, 2025	115.20	115.41	115.16	115.38	115.07	0.50%	9,599
Sep 12, 2025	114.63	114.96	114.63	114.81	114.50	0.05%	13,667
Sep 11, 2025	113.99	114.77	113.85	114.75	114.44	1.06%	17,759
Sep 10, 2025	113.97	113.97	113.22	113.54	113.24	0.15%	10,058
Sep 9, 2025	113.00	113.37	112.63	113.37	113.07	0.37%	20,010
Sep 8, 2025	113.04	113.04	112.85	112.95	112.65	0.25%	7,003
Sep 5, 2025	113.45	113.45	112.42	112.67	112.37	-0.69%	12,622
Sep 4, 2025	112.64	113.47	112.41	113.46	113.15	0.64%	9,713
Sep 3, 2025	112.69	112.74	112.33	112.74	112.43	0.61%	3,376
Sep 2, 2025	111.78	112.06	111.05	112.06	111.76	-0.72%	2,784
Aug 29, 2025	113.26	113.28	112.76	112.87	112.57	-0.77%	8,439
Aug 28, 2025	113.60	113.80	113.28	113.75	113.44	0.09%	11,337
Aug 27, 2025	113.24	113.70	113.24	113.65	113.34	0.24%	22,496
Aug 26, 2025	113.04	113.37	112.89	113.37	113.07	0.35%	6,769
Aug 25, 2025	113.35	113.50	112.98	112.98	112.68	-0.31%	9,961
Aug 22, 2025	111.74	113.49	111.74	113.34	113.03	1.61%	10,158
Aug 21, 2025	111.88	112.00	111.45	111.54	111.24	-0.30%	6,577
Aug 20, 2025	111.93	112.01	111.03	111.88	111.58	-0.21%	6,866
Aug 19, 2025	112.72	113.00	111.99	112.11	111.81	-0.51%	43,073
Aug 18, 2025	112.80	112.83	112.56	112.68	112.38	0.09%	7,711
Aug 15, 2025	113.08	113.08	112.55	112.58	112.28	-0.30%	7,824
Aug 14, 2025	112.55	112.94	112.47	112.92	112.62	-0.05%	26,153
Aug 13, 2025	112.98	113.00	112.63	112.98	112.68	0.37%	13,877
Aug 12, 2025	111.75	112.57	111.75	112.57	112.27	1.05%	779,010
Aug 11, 2025	111.73	112.02	111.40	111.40	111.10	-0.24%	6,959
Aug 8, 2025	111.27	111.78	111.27	111.67	111.37	0.72%	7,436
Aug 7, 2025	111.79	111.86	110.39	110.87	110.57	-0.39%	14,631
Aug 6, 2025	111.29	111.49	111.21	111.30	111.00	0.05%	11,732
Aug 5, 2025	111.75	111.75	111.10	111.25	110.95	-0.71%	13,697
Aug 4, 2025	111.44	112.04	111.37	112.04	111.74	1.92%	8,582
Aug 1, 2025	110.27	110.38	109.43	109.93	109.64	-1.24%	11,158
Jul 31, 2025	112.65	112.94	111.18	111.31	111.01	-0.66%	14,031
Jul 30, 2025	112.33	112.50	111.62	112.04	111.74	-0.02%	15,290
Jul 29, 2025	112.44	112.51	111.96	112.07	111.77	-0.12%	2,988