SUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	133.09	133.51	132.92	132.92	132.92	-0.11%	26,063
May 28, 2026	132.10	133.13	132.00	133.06	133.06	0.69%	12,935
May 27, 2026	132.58	132.58	132.16	132.16	132.16	-0.22%	10,064
May 26, 2026	132.46	132.46	131.96	132.45	132.45	0.64%	17,151
May 22, 2026	132.00	132.23	131.53	131.61	131.61	0.30%	10,435
May 21, 2026	130.95	131.46	130.57	131.22	131.22	-0.14%	7,944
May 20, 2026	130.41	131.44	130.13	131.41	131.41	1.23%	12,065
May 19, 2026	130.31	130.64	129.65	129.82	129.82	-0.78%	15,854
May 18, 2026	131.11	131.50	130.05	130.84	130.84	-0.06%	27,421
May 15, 2026	131.07	131.80	130.80	130.92	130.92	-1.45%	25,519
May 14, 2026	132.05	133.06	132.01	132.85	132.85	0.93%	29,119
May 13, 2026	131.01	131.94	130.74	131.62	131.62	0.70%	118,331
May 12, 2026	130.87	130.87	129.63	130.71	130.71	-0.25%	24,128
May 11, 2026	130.33	131.45	130.33	131.04	131.04	0.17%	8,422
May 8, 2026	130.64	130.95	130.62	130.82	130.82	0.58%	13,650
May 7, 2026	130.26	130.51	129.72	130.07	130.07	0.04%	30,522
May 6, 2026	128.59	130.15	128.59	130.02	130.02	2.16%	68,442
May 5, 2026	127.24	127.36	127.04	127.27	127.27	0.66%	38,805
May 4, 2026	127.26	127.26	126.00	126.44	126.44	-0.65%	34,500
May 1, 2026	127.55	127.60	127.02	127.26	127.26	0.17%	29,311
Apr 30, 2026	126.52	127.11	125.49	127.04	127.04	1.32%	19,688
Apr 29, 2026	125.86	125.86	125.01	125.39	125.39	-0.26%	39,507
Apr 28, 2026	125.60	125.81	125.18	125.71	125.71	-0.44%	9,257
Apr 27, 2026	125.49	126.42	125.38	126.27	126.27	0.60%	17,660
Apr 24, 2026	124.50	125.52	124.43	125.51	125.51	1.31%	8,052
Apr 23, 2026	123.94	124.45	122.75	123.90	123.90	-0.50%	29,479
Apr 22, 2026	124.54	124.54	124.07	124.52	124.52	0.76%	26,818
Apr 21, 2026	124.63	124.75	123.38	123.58	123.58	-0.60%	26,054
Apr 20, 2026	124.42	124.42	123.86	124.32	124.32	-0.30%	13,245
Apr 17, 2026	123.94	124.93	123.94	124.69	124.69	1.44%	25,966
Apr 16, 2026	123.02	123.12	122.42	122.92	122.92	0.24%	22,010
Apr 15, 2026	121.78	122.62	121.70	122.62	122.62	0.97%	12,421
Apr 14, 2026	120.04	121.44	120.04	121.44	121.44	1.50%	20,344
Apr 13, 2026	117.90	119.67	117.90	119.65	119.65	1.18%	15,332
Apr 10, 2026	118.87	118.90	118.20	118.25	118.25	-0.23%	31,571
Apr 9, 2026	117.52	118.61	117.36	118.52	118.52	0.41%	15,002
Apr 8, 2026	118.57	118.57	117.59	118.03	118.03	2.67%	63,067
Apr 7, 2026	114.68	115.14	113.95	114.96	114.96	-0.17%	146,256
Apr 6, 2026	114.75	115.16	114.62	115.16	115.16	0.38%	20,112
Apr 2, 2026	113.12	115.17	113.09	114.72	114.72	0.02%	14,331
Apr 1, 2026	114.50	115.40	114.50	114.70	114.70	0.97%	24,955
Mar 31, 2026	111.58	113.74	111.58	113.60	113.60	3.05%	25,780
Mar 30, 2026	111.53	111.53	109.85	110.24	110.24	-0.33%	110,217
Mar 27, 2026	111.84	111.86	110.59	110.61	110.61	-1.70%	18,272
Mar 26, 2026	114.00	114.35	112.50	112.53	112.53	-1.94%	30,940
Mar 25, 2026	114.78	115.13	114.64	114.75	114.75	0.67%	22,237
Mar 24, 2026	114.25	114.56	113.85	113.99	113.99	-0.72%	17,843
Mar 23, 2026	115.31	115.95	114.70	114.82	114.82	1.03%	23,354
Mar 20, 2026	115.32	115.32	113.06	113.65	113.65	-1.62%	39,935
Mar 19, 2026	114.83	116.00	114.81	115.52	115.52	-0.27%	37,688