SUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	130.43	131.03	130.43	130.99	130.99	2.06%	7,059
Jul 29, 2026	129.79	130.39	128.21	128.34	128.34	-1.32%	13,636
Jul 28, 2026	129.66	130.43	129.20	130.06	130.06	0.55%	7,651
Jul 27, 2026	130.74	130.74	128.96	129.34	129.34	-0.07%	28,106
Jul 24, 2026	129.53	130.26	129.22	129.44	129.44	0.27%	9,606
Jul 23, 2026	129.92	129.94	128.73	129.09	129.09	-1.87%	41,977
Jul 22, 2026	131.23	132.09	131.23	131.56	131.55	-0.05%	12,145
Jul 21, 2026	131.30	131.70	131.19	131.63	131.62	0.55%	10,364
Jul 20, 2026	131.89	131.89	130.73	130.90	130.90	-0.15%	74,332
Jul 17, 2026	131.12	131.46	130.88	131.09	131.09	-1.16%	7,073
Jul 16, 2026	132.79	133.32	132.29	132.64	132.64	-0.49%	34,499
Jul 15, 2026	133.41	133.45	132.53	133.29	133.29	0.22%	12,523
Jul 14, 2026	132.67	133.03	132.65	133.00	133.00	0.42%	8,741
Jul 13, 2026	132.85	133.18	132.27	132.44	132.44	-0.77%	35,589
Jul 10, 2026	132.89	133.48	132.63	133.48	133.47	0.69%	17,571
Jul 9, 2026	132.13	132.57	132.02	132.56	132.56	0.38%	5,394
Jul 8, 2026	131.61	132.05	131.00	132.05	132.05	-0.39%	8,561
Jul 7, 2026	132.86	132.93	132.25	132.57	132.57	-0.41%	28,592
Jul 6, 2026	132.41	133.25	132.40	133.11	133.11	0.65%	27,824
Jul 2, 2026	132.95	133.24	131.23	132.25	132.25	-0.22%	24,709
Jul 1, 2026	132.29	133.04	132.29	132.55	132.55	-0.16%	27,367
Jun 30, 2026	131.89	132.95	131.58	132.76	132.76	0.83%	16,275
Jun 29, 2026	130.36	131.73	130.13	131.67	131.67	1.50%	4,949
Jun 26, 2026	129.32	130.38	129.32	129.73	129.72	0.15%	9,291
Jun 25, 2026	130.25	130.25	129.20	129.53	129.53	0.19%	116,699
Jun 24, 2026	129.57	130.17	129.04	129.29	129.29	-0.06%	7,175
Jun 23, 2026	129.20	129.88	129.19	129.37	129.37	-1.29%	17,208
Jun 22, 2026	131.50	131.94	130.79	131.06	131.06	-0.69%	10,083
Jun 18, 2026	132.07	132.08	131.49	131.97	131.97	0.93%	13,359
Jun 17, 2026	132.75	132.77	130.63	130.75	130.75	-1.44%	11,017
Jun 16, 2026	133.25	133.45	132.63	132.66	132.65	-0.45%	9,001
Jun 15, 2026	133.01	133.78	133.01	133.25	133.25	1.69%	8,532
Jun 12, 2026	131.00	131.72	130.23	131.32	131.03	0.57%	43,895
Jun 11, 2026	128.84	130.69	128.45	130.57	130.29	1.52%	24,457
Jun 10, 2026	130.44	131.02	128.46	128.62	128.34	-1.72%	30,076
Jun 9, 2026	132.20	132.20	128.98	130.88	130.59	0.03%	59,317
Jun 8, 2026	130.96	131.32	130.70	130.84	130.55	0.17%	11,324
Jun 5, 2026	132.60	132.62	130.24	130.62	130.34	-2.39%	9,271
Jun 4, 2026	132.45	133.92	132.45	133.83	133.53	1.25%	32,771
Jun 3, 2026	132.78	132.78	132.12	132.17	131.88	-0.94%	7,746
Jun 2, 2026	133.46	133.71	133.36	133.43	133.14	-0.44%	12,761
Jun 1, 2026	132.92	134.27	132.92	134.02	133.73	0.83%	48,608
May 29, 2026	133.09	133.51	132.92	132.92	132.63	-0.11%	26,063
May 28, 2026	132.10	133.13	132.00	133.06	132.77	0.69%	12,935
May 27, 2026	132.58	132.58	132.16	132.16	131.87	-0.22%	10,064
May 26, 2026	132.46	132.46	131.96	132.45	132.16	0.64%	17,151
May 22, 2026	132.00	132.23	131.53	131.61	131.32	0.30%	10,435
May 21, 2026	130.95	131.46	130.57	131.22	130.94	-0.14%	7,944
May 20, 2026	130.41	131.44	130.13	131.41	131.12	1.23%	12,065
May 19, 2026	130.31	130.64	129.65	129.82	129.53	-0.78%	15,854