SUSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	132.89	133.48	132.63	133.48	133.47	0.69%	17,571
Jul 9, 2026	132.13	132.57	132.02	132.56	132.56	0.38%	5,394
Jul 8, 2026	131.61	132.05	131.00	132.05	132.05	-0.39%	8,561
Jul 7, 2026	132.86	132.93	132.25	132.57	132.57	-0.41%	28,592
Jul 6, 2026	132.41	133.25	132.40	133.11	133.11	0.65%	27,824
Jul 2, 2026	132.95	133.24	131.23	132.25	132.25	-0.22%	24,709
Jul 1, 2026	132.29	133.04	132.29	132.55	132.55	-0.16%	27,367
Jun 30, 2026	131.89	132.95	131.58	132.76	132.76	0.83%	16,275
Jun 29, 2026	130.36	131.73	130.13	131.67	131.67	1.50%	4,949
Jun 26, 2026	129.32	130.38	129.32	129.73	129.72	0.15%	9,291
Jun 25, 2026	130.25	130.25	129.20	129.53	129.53	0.19%	116,699
Jun 24, 2026	129.57	130.17	129.04	129.29	129.29	-0.06%	7,175
Jun 23, 2026	129.20	129.88	129.19	129.37	129.37	-1.29%	17,208
Jun 22, 2026	131.50	131.94	130.79	131.06	131.06	-0.69%	10,083
Jun 18, 2026	132.07	132.08	131.49	131.97	131.97	0.93%	13,359
Jun 17, 2026	132.75	132.77	130.63	130.75	130.75	-1.44%	11,017
Jun 16, 2026	133.25	133.45	132.63	132.66	132.65	-0.45%	9,001
Jun 15, 2026	133.01	133.78	133.01	133.25	133.25	1.69%	8,532
Jun 12, 2026	131.00	131.72	130.23	131.32	131.03	0.57%	43,895
Jun 11, 2026	128.84	130.69	128.45	130.57	130.29	1.52%	24,457
Jun 10, 2026	130.44	131.02	128.46	128.62	128.34	-1.72%	30,076
Jun 9, 2026	132.20	132.20	128.98	130.88	130.59	0.03%	59,317
Jun 8, 2026	130.96	131.32	130.70	130.84	130.55	0.17%	11,324
Jun 5, 2026	132.60	132.62	130.24	130.62	130.34	-2.39%	9,271
Jun 4, 2026	132.45	133.92	132.45	133.83	133.53	1.25%	32,771
Jun 3, 2026	132.78	132.78	132.12	132.17	131.88	-0.94%	7,746
Jun 2, 2026	133.46	133.71	133.36	133.43	133.14	-0.44%	12,761
Jun 1, 2026	132.92	134.27	132.92	134.02	133.73	0.83%	48,608
May 29, 2026	133.09	133.51	132.92	132.92	132.63	-0.11%	26,063
May 28, 2026	132.10	133.13	132.00	133.06	132.77	0.69%	12,935
May 27, 2026	132.58	132.58	132.16	132.16	131.87	-0.22%	10,064
May 26, 2026	132.46	132.46	131.96	132.45	132.16	0.64%	17,151
May 22, 2026	132.00	132.23	131.53	131.61	131.32	0.30%	10,435
May 21, 2026	130.95	131.46	130.57	131.22	130.94	-0.14%	7,944
May 20, 2026	130.41	131.44	130.13	131.41	131.12	1.23%	12,065
May 19, 2026	130.31	130.64	129.65	129.82	129.53	-0.78%	15,854
May 18, 2026	131.11	131.50	130.05	130.84	130.56	-0.06%	27,421
May 15, 2026	131.07	131.80	130.80	130.92	130.64	-1.45%	25,519
May 14, 2026	132.05	133.06	132.01	132.85	132.56	0.93%	29,119
May 13, 2026	131.01	131.94	130.74	131.62	131.33	0.70%	118,331
May 12, 2026	130.87	130.87	129.63	130.71	130.43	-0.25%	24,128
May 11, 2026	130.33	131.45	130.33	131.04	130.76	0.17%	8,422
May 8, 2026	130.64	130.95	130.62	130.82	130.54	0.58%	13,650
May 7, 2026	130.26	130.51	129.72	130.07	129.79	0.04%	30,522
May 6, 2026	128.59	130.15	128.59	130.02	129.74	2.16%	68,442
May 5, 2026	127.24	127.36	127.04	127.27	126.99	0.66%	38,805
May 4, 2026	127.26	127.26	126.00	126.44	126.16	-0.65%	34,500
May 1, 2026	127.55	127.60	127.02	127.26	126.99	0.17%	29,311
Apr 30, 2026	126.52	127.11	125.49	127.04	126.76	1.32%	19,688
Apr 29, 2026	125.86	125.86	125.01	125.39	125.12	-0.26%	39,507