SVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.54	36.32	35.54	36.10	36.10	1.35%	10,475
Mar 23, 2026	35.36	35.90	35.36	35.62	35.62	2.70%	2,801
Mar 20, 2026	35.27	35.27	34.62	34.68	34.68	-1.54%	16,985
Mar 19, 2026	34.95	35.23	34.81	35.23	35.23	0.50%	11,309
Mar 18, 2026	35.31	35.39	35.05	35.05	35.05	-1.18%	6,611
Mar 17, 2026	35.67	35.67	35.47	35.47	35.47	0.06%	5,780
Mar 16, 2026	35.41	35.70	35.41	35.45	35.34	0.71%	6,561
Mar 13, 2026	35.18	35.22	35.12	35.20	35.09	-0.51%	14,029
Mar 12, 2026	35.50	35.59	35.32	35.38	35.27	-1.48%	8,774
Mar 11, 2026	36.11	36.11	35.75	35.91	35.79	-0.44%	7,340
Mar 10, 2026	36.00	36.57	36.00	36.07	35.95	-0.28%	10,037
Mar 9, 2026	35.89	36.21	35.10	36.17	36.05	-0.22%	42,790
Mar 6, 2026	36.36	36.36	36.00	36.25	36.13	-2.08%	21,362
Mar 5, 2026	37.37	37.37	36.89	37.02	36.90	-1.88%	4,827
Mar 4, 2026	37.70	37.78	37.68	37.73	37.61	0.96%	7,379
Mar 3, 2026	36.87	37.48	36.59	37.37	37.25	-0.90%	13,975
Mar 2, 2026	37.32	37.72	37.30	37.71	37.59	0.72%	10,329
Feb 27, 2026	37.46	37.55	37.34	37.44	37.32	-1.94%	7,279
Feb 26, 2026	38.02	38.18	37.80	38.18	38.06	0.23%	12,396
Feb 25, 2026	37.67	38.09	37.60	38.09	37.97	0.80%	13,250
Feb 24, 2026	37.46	37.82	37.46	37.79	37.67	0.88%	21,372
Feb 23, 2026	38.11	38.11	37.17	37.46	37.34	-1.96%	24,864
Feb 20, 2026	37.77	38.21	37.77	38.21	38.09	0.59%	9,135
Feb 19, 2026	37.84	37.99	37.78	37.99	37.86	-0.12%	4,614
Feb 18, 2026	38.07	38.43	37.99	38.03	37.91	0.16%	23,183
Feb 17, 2026	37.88	38.06	37.57	37.97	37.85	-0.11%	23,804
Feb 13, 2026	37.66	38.14	37.50	38.01	37.89	1.33%	26,419
Feb 12, 2026	38.35	38.35	37.19	37.51	37.39	-1.65%	29,414
Feb 11, 2026	38.41	38.50	37.87	38.14	38.02	0.16%	67,566
Feb 10, 2026	38.15	38.37	38.08	38.08	37.96	-0.10%	10,148
Feb 9, 2026	38.14	38.29	37.88	38.12	38.00	-0.08%	22,827
Feb 6, 2026	37.67	38.25	37.67	38.15	38.03	2.33%	16,270
Feb 5, 2026	37.54	37.79	37.19	37.28	37.16	-1.30%	11,177
Feb 4, 2026	37.73	37.88	37.52	37.77	37.65	0.75%	25,213
Feb 3, 2026	37.47	37.63	37.12	37.49	37.37	0.56%	15,716
Feb 2, 2026	36.85	37.42	36.85	37.28	37.16	1.47%	49,390
Jan 30, 2026	36.67	36.82	36.35	36.74	36.62	-0.14%	4,579
Jan 29, 2026	36.57	36.82	36.35	36.79	36.67	1.14%	6,897
Jan 28, 2026	36.78	36.78	36.36	36.37	36.26	-0.82%	10,949
Jan 27, 2026	36.60	36.69	36.52	36.67	36.55	-0.02%	16,998
Jan 26, 2026	36.82	36.87	36.52	36.68	36.56	0.11%	18,422
Jan 23, 2026	37.39	37.39	36.58	36.64	36.52	-1.87%	9,963
Jan 22, 2026	37.44	37.70	37.28	37.34	37.22	0.27%	18,375
Jan 21, 2026	36.61	37.34	36.61	37.24	37.12	3.02%	39,111
Jan 20, 2026	36.02	36.40	36.02	36.15	36.03	-1.28%	11,196
Jan 16, 2026	36.79	36.79	36.62	36.62	36.50	-0.65%	25,840
Jan 15, 2026	36.41	36.93	36.41	36.86	36.74	1.49%	9,778
Jan 14, 2026	36.03	36.32	36.02	36.32	36.20	0.67%	15,605
Jan 13, 2026	36.20	36.24	36.01	36.08	35.96	0.03%	6,483
Jan 12, 2026	35.72	36.08	35.72	36.07	35.95	0.47%	2,713,746