SVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	43.63	43.67	43.40	43.46	43.46	-0.49%	5,304
Aug 21, 2026	43.69	43.69	43.48	43.67	43.67	0.67%	7,821
Aug 20, 2026	43.48	43.53	43.36	43.38	43.38	-0.56%	8,371
Aug 19, 2026	44.00	44.00	43.63	43.63	43.63	-0.19%	14,744
Aug 18, 2026	44.04	44.04	43.71	43.71	43.71	-0.64%	8,117
Aug 17, 2026	44.05	44.08	43.93	43.99	43.99	-0.61%	15,077
Aug 14, 2026	44.25	44.28	44.05	44.26	44.26	0.43%	17,810
Aug 13, 2026	44.00	44.10	43.92	44.07	44.07	0.58%	8,809
Aug 12, 2026	43.93	43.93	43.55	43.82	43.82	0.24%	7,477
Aug 11, 2026	43.85	43.86	43.71	43.71	43.71	-0.15%	12,445
Aug 10, 2026	44.08	44.08	43.72	43.77	43.77	-0.51%	6,353
Aug 7, 2026	43.79	44.09	43.79	44.00	44.00	1.09%	5,730
Aug 6, 2026	43.76	43.83	43.49	43.53	43.53	-0.13%	17,373
Aug 5, 2026	44.03	44.03	43.57	43.58	43.58	-0.50%	19,602
Aug 4, 2026	43.60	43.89	43.50	43.80	43.80	0.96%	7,266
Aug 3, 2026	43.00	43.44	43.00	43.38	43.38	1.52%	12,449
Jul 31, 2026	42.69	42.73	42.22	42.73	42.73	0.26%	18,528
Jul 30, 2026	42.75	42.81	42.27	42.62	42.62	-0.18%	12,593
Jul 29, 2026	42.99	43.17	42.68	42.70	42.70	-0.87%	24,665
Jul 28, 2026	43.04	43.18	43.04	43.07	43.07	0.95%	30,587
Jul 27, 2026	42.74	42.74	42.51	42.67	42.67	0.62%	4,488
Jul 24, 2026	42.32	42.46	42.32	42.40	42.40	0.67%	2,591
Jul 23, 2026	42.37	42.37	41.91	42.12	42.12	-0.80%	18,118
Jul 22, 2026	42.64	42.65	42.35	42.46	42.46	-0.26%	11,135
Jul 21, 2026	42.17	42.58	42.17	42.57	42.57	0.95%	5,557
Jul 20, 2026	42.61	42.61	42.17	42.17	42.17	-0.58%	17,568
Jul 17, 2026	42.66	42.84	42.25	42.42	42.42	-1.06%	10,603
Jul 16, 2026	42.65	42.92	42.63	42.87	42.87	1.49%	40,498
Jul 15, 2026	42.22	42.43	42.20	42.24	42.24	0.40%	4,699
Jul 14, 2026	42.34	42.34	42.01	42.07	42.07	-0.10%	8,094
Jul 13, 2026	41.96	42.24	41.96	42.11	42.11	0.56%	12,308
Jul 10, 2026	41.87	41.98	41.81	41.88	41.88	0.58%	7,669
Jul 9, 2026	41.43	41.75	41.43	41.64	41.64	0.58%	12,908
Jul 8, 2026	41.39	41.49	41.21	41.40	41.40	-0.43%	11,548
Jul 7, 2026	41.98	41.98	41.53	41.58	41.58	-0.49%	10,123
Jul 6, 2026	41.65	41.86	41.65	41.79	41.78	0.35%	36,201
Jul 2, 2026	42.12	42.21	41.39	41.64	41.64	-0.60%	14,077
Jul 1, 2026	41.87	42.09	41.87	41.89	41.89	0.25%	9,240
Jun 30, 2026	41.66	41.88	41.65	41.79	41.79	0.06%	19,962
Jun 29, 2026	41.61	41.77	41.61	41.76	41.76	-0.62%	16,169
Jun 26, 2026	41.40	42.02	41.40	42.02	42.02	1.55%	14,763
Jun 25, 2026	41.53	41.66	41.25	41.38	41.38	0.22%	8,093
Jun 24, 2026	40.88	41.42	40.88	41.29	41.29	1.18%	16,292
Jun 23, 2026	40.21	40.93	40.21	40.81	40.81	0.40%	12,877
Jun 22, 2026	40.70	41.00	40.62	40.65	40.65	0.07%	14,957
Jun 18, 2026	40.47	40.73	40.37	40.62	40.62	0.99%	17,367
Jun 17, 2026	40.89	40.95	40.12	40.22	40.22	-1.17%	13,625
Jun 16, 2026	41.06	41.22	40.70	40.70	40.70	-0.39%	34,950
Jun 15, 2026	41.68	41.68	40.86	40.86	40.86	-1.20%	15,289
Jun 12, 2026	41.43	41.68	41.37	41.50	41.35	0.99%	11,870