SVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	42.54	42.62	42.43	42.62	42.62	0.71%	4,393
Oct 12, 2026	42.38	42.45	42.20	42.32	42.32	0.38%	17,640
Oct 9, 2026	42.28	42.31	42.09	42.16	42.16	-0.14%	53,579
Oct 8, 2026	41.80	42.22	41.76	42.22	42.22	0.80%	324
Oct 7, 2026	42.02	42.06	41.80	41.88	41.88	-0.66%	16,653
Oct 6, 2026	42.34	42.42	42.15	42.16	42.16	-0.31%	16,778
Oct 5, 2026	42.08	42.46	42.07	42.29	42.29	0.53%	17,380
Oct 2, 2026	41.97	42.23	41.94	42.07	42.07	0.83%	10,225
Oct 1, 2026	41.32	41.72	41.02	41.72	41.72	0.96%	35,180
Sep 30, 2026	41.63	41.63	41.32	41.32	41.32	-0.33%	20,928
Sep 29, 2026	41.55	41.55	41.25	41.46	41.46	-0.43%	17,554
Sep 28, 2026	41.64	41.76	41.44	41.64	41.64	-0.50%	40,380
Sep 25, 2026	41.86	41.97	41.65	41.85	41.85	0.22%	15,511
Sep 24, 2026	41.79	41.83	41.58	41.76	41.76	0.05%	10,384
Sep 23, 2026	42.11	42.11	41.71	41.74	41.74	-1.07%	10,062
Sep 22, 2026	42.25	42.37	42.06	42.19	42.19	0.21%	14,333
Sep 21, 2026	42.30	42.30	42.07	42.10	42.10	-0.17%	21,933
Sep 18, 2026	42.39	42.39	42.09	42.17	42.17	-0.67%	11,136
Sep 17, 2026	43.02	43.02	42.46	42.46	42.46	-	115,141
Sep 16, 2026	42.84	42.89	42.25	42.46	42.46	-0.63%	25,013
Sep 15, 2026	42.75	42.85	42.66	42.73	42.73	-0.11%	17,887
Sep 14, 2026	43.10	43.17	42.81	43.03	42.78	-0.12%	27,129
Sep 11, 2026	43.28	43.28	42.88	43.08	42.83	0.58%	16,433
Sep 10, 2026	43.03	43.03	42.69	42.83	42.58	-0.49%	20,186
Sep 9, 2026	43.15	43.20	42.92	43.04	42.79	-0.81%	20,008
Sep 8, 2026	43.89	43.89	43.34	43.39	43.13	-0.92%	11,102
Sep 4, 2026	43.28	43.82	43.28	43.79	43.54	0.63%	36,036
Sep 3, 2026	43.67	43.67	43.37	43.52	43.26	0.24%	18,890
Sep 2, 2026	42.94	43.54	42.94	43.42	43.16	1.38%	8,052
Sep 1, 2026	43.20	43.20	42.79	42.82	42.57	-0.87%	1,244,067
Aug 31, 2026	43.49	43.49	43.09	43.20	42.95	-0.55%	9,918
Aug 28, 2026	43.53	43.63	43.44	43.44	43.18	-0.09%	18,731
Aug 27, 2026	43.44	43.55	43.15	43.48	43.22	0.28%	15,707
Aug 26, 2026	43.28	43.46	43.28	43.36	43.10	0.02%	46,941
Aug 25, 2026	43.30	43.35	43.19	43.35	43.10	-0.25%	12,307
Aug 24, 2026	43.63	43.67	43.40	43.46	43.20	-0.49%	5,304
Aug 21, 2026	43.69	43.69	43.48	43.67	43.42	0.67%	7,821
Aug 20, 2026	43.48	43.53	43.36	43.38	43.13	-0.56%	8,371
Aug 19, 2026	44.00	44.00	43.63	43.63	43.37	-0.19%	14,744
Aug 18, 2026	44.04	44.04	43.71	43.71	43.45	-0.64%	8,117
Aug 17, 2026	44.05	44.08	43.93	43.99	43.73	-0.61%	15,077
Aug 14, 2026	44.25	44.28	44.05	44.26	44.00	0.43%	17,810
Aug 13, 2026	44.00	44.10	43.92	44.07	43.81	0.58%	8,809
Aug 12, 2026	43.93	43.93	43.55	43.82	43.56	0.24%	7,477
Aug 11, 2026	43.85	43.86	43.71	43.71	43.45	-0.15%	12,445
Aug 10, 2026	44.08	44.08	43.72	43.77	43.52	-0.51%	6,353
Aug 7, 2026	43.79	44.09	43.79	44.00	43.74	1.09%	5,730
Aug 6, 2026	43.76	43.83	43.49	43.53	43.27	-0.13%	17,373
Aug 5, 2026	44.03	44.03	43.57	43.58	43.32	-0.50%	19,602
Aug 4, 2026	43.60	43.89	43.50	43.80	43.54	0.96%	7,266