SVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	42.07	42.37	42.00	42.37	42.37	-0.24%	16,921
Nov 9, 2026	41.94	42.62	41.93	42.47	42.47	2.37%	19,123
Nov 6, 2026	41.69	41.72	41.20	41.49	41.49	-0.70%	18,107
Nov 5, 2026	43.71	43.84	41.69	41.78	41.78	-3.93%	24,134
Nov 4, 2026	43.49	43.85	43.36	43.49	43.49	1.33%	25,858
Nov 3, 2026	43.43	43.43	42.90	42.92	42.92	-0.97%	20,987
Nov 2, 2026	43.52	43.86	43.34	43.34	43.34	-0.12%	15,281
Oct 30, 2026	43.89	43.89	43.05	43.39	43.39	-0.57%	10,500
Oct 29, 2026	43.53	43.65	43.51	43.64	43.64	0.95%	12,553
Oct 28, 2026	43.21	43.38	43.07	43.23	43.23	0.06%	11,268
Oct 27, 2026	43.20	43.26	43.00	43.20	43.20	0.24%	9,068
Oct 26, 2026	43.04	43.45	43.04	43.10	43.10	0.14%	9,888
Oct 23, 2026	42.74	43.05	42.69	43.04	43.04	0.39%	32,427
Oct 22, 2026	42.33	42.87	42.33	42.87	42.87	1.00%	5,854
Oct 21, 2026	42.63	42.63	42.28	42.45	42.45	0.06%	12,271
Oct 20, 2026	42.22	42.55	42.22	42.42	42.42	1.21%	22,840
Oct 19, 2026	42.10	42.10	41.87	41.91	41.91	-0.14%	18,688
Oct 16, 2026	42.43	42.57	41.93	41.97	41.97	-0.62%	26,456
Oct 15, 2026	42.09	42.34	41.97	42.23	42.23	0.67%	13,863
Oct 14, 2026	42.36	42.36	41.78	41.95	41.95	-1.57%	41,372
Oct 13, 2026	42.54	42.67	42.43	42.62	42.62	0.71%	5,351
Oct 12, 2026	42.38	42.45	42.20	42.32	42.32	0.38%	17,642
Oct 9, 2026	42.28	42.31	42.09	42.16	42.16	-0.14%	53,579
Oct 8, 2026	41.93	42.22	41.76	42.22	42.22	0.80%	44,218
Oct 7, 2026	42.02	42.06	41.80	41.88	41.88	-0.66%	16,654
Oct 6, 2026	42.34	42.42	42.15	42.16	42.16	-0.31%	16,778
Oct 5, 2026	42.08	42.46	42.07	42.29	42.29	0.53%	17,380
Oct 2, 2026	41.97	42.23	41.94	42.07	42.07	0.83%	10,225
Oct 1, 2026	41.32	41.72	41.02	41.72	41.72	0.96%	35,180
Sep 30, 2026	41.63	41.63	41.32	41.32	41.32	-0.33%	20,928
Sep 29, 2026	41.55	41.55	41.25	41.46	41.46	-0.43%	17,554
Sep 28, 2026	41.64	41.76	41.44	41.64	41.64	-0.50%	40,380
Sep 25, 2026	41.86	41.97	41.65	41.85	41.85	0.22%	15,511
Sep 24, 2026	41.79	41.83	41.58	41.76	41.76	0.05%	10,384
Sep 23, 2026	42.11	42.11	41.71	41.74	41.74	-1.07%	10,062
Sep 22, 2026	42.25	42.37	42.06	42.19	42.19	0.21%	14,333
Sep 21, 2026	42.30	42.30	42.07	42.10	42.10	-0.17%	21,933
Sep 18, 2026	42.39	42.39	42.09	42.17	42.17	-0.67%	11,136
Sep 17, 2026	43.02	43.02	42.46	42.46	42.46	-	115,141
Sep 16, 2026	42.84	42.89	42.25	42.46	42.46	-0.63%	25,013
Sep 15, 2026	42.75	42.85	42.66	42.73	42.73	-0.11%	17,887
Sep 14, 2026	43.10	43.17	42.81	43.03	42.78	-0.12%	27,129
Sep 11, 2026	43.28	43.28	42.88	43.08	42.83	0.58%	16,433
Sep 10, 2026	43.03	43.03	42.69	42.83	42.58	-0.49%	20,186
Sep 9, 2026	43.15	43.20	42.92	43.04	42.79	-0.81%	20,008
Sep 8, 2026	43.89	43.89	43.34	43.39	43.13	-0.92%	11,102
Sep 4, 2026	43.28	43.82	43.28	43.79	43.54	0.63%	36,036
Sep 3, 2026	43.67	43.67	43.37	43.52	43.26	0.24%	18,890
Sep 2, 2026	42.94	43.54	42.94	43.42	43.16	1.38%	8,052
Sep 1, 2026	43.20	43.20	42.79	42.82	42.57	-0.87%	1,244,067