Corgi FTSE 7-10 Year U.S. Treasury Bond ETF (SVTN)
BATS: SVTN · Real-Time Price · USD
25.43
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
SVTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.43 | 25.43 | 25.21 | 25.43 | 25.43 | - | 6 |
| Nov 9, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05% | 6 |
| Nov 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19% | 6 |
| Nov 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.40% | 6 |
| Nov 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.51% | 6 |
| Nov 3, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% | 6 |
| Nov 2, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.35 | 0.25% | 7 |
| Oct 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.42% | 6 |
| Oct 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.18 | 0.46% | 6 |
| Oct 28, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | -0.33% | 4 |
| Oct 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.15 | -0.04% | 7 |
| Oct 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.16 | 0.14% | 8 |
| Oct 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.13 | -0.20% | 9 |
| Oct 22, 2026 | 25.27 | 25.27 | 25.22 | 25.22 | 25.18 | 1.06% | 106 |
| Oct 21, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.91 | -0.05% | 309 |
| Oct 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | 0.20% | 6 |
| Oct 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.88 | -0.44% | 8 |