SVXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	62.59	63.09	62.56	62.88	62.88	2.28%	1,558,012
Sep 10, 2026	61.90	62.20	61.45	61.48	61.48	-1.79%	1,614,731
Sep 9, 2026	62.83	62.99	62.43	62.60	62.60	-0.67%	1,145,099
Sep 8, 2026	63.52	63.63	62.92	63.02	63.02	-0.80%	815,603
Sep 4, 2026	64.00	64.11	63.52	63.53	63.53	-0.27%	774,710
Sep 3, 2026	63.16	63.71	63.08	63.70	63.70	1.06%	969,658
Sep 2, 2026	62.27	63.12	62.27	63.03	63.03	1.50%	836,629
Sep 1, 2026	62.62	62.88	61.83	62.10	62.10	-1.46%	1,239,068
Aug 31, 2026	62.36	63.12	62.26	63.02	63.02	0.75%	1,011,966
Aug 28, 2026	62.69	62.74	62.32	62.55	62.55	-0.64%	1,443,870
Aug 27, 2026	62.23	63.01	62.20	62.95	62.95	1.29%	1,065,365
Aug 26, 2026	61.93	62.24	61.84	62.15	62.15	0.13%	811,044
Aug 25, 2026	61.68	62.07	61.37	62.07	62.07	1.26%	1,273,236
Aug 24, 2026	61.74	61.79	61.30	61.30	61.30	-0.44%	1,597,248
Aug 21, 2026	61.58	61.62	61.37	61.57	61.57	0.88%	1,234,533
Aug 20, 2026	60.96	61.26	60.81	61.03	61.03	-0.52%	1,490,802
Aug 19, 2026	60.82	61.43	60.76	61.35	61.35	1.62%	1,218,964
Aug 18, 2026	60.38	60.61	60.27	60.37	60.37	-0.30%	1,116,292
Aug 17, 2026	60.92	60.98	60.33	60.55	60.55	-0.39%	1,039,831
Aug 14, 2026	60.78	60.90	60.45	60.79	60.79	0.53%	1,068,973
Aug 13, 2026	60.78	60.85	60.32	60.47	60.47	-0.25%	1,049,358
Aug 12, 2026	60.07	60.75	59.99	60.62	60.62	1.46%	1,199,328
Aug 11, 2026	59.49	59.78	59.42	59.75	59.75	0.43%	1,126,341
Aug 10, 2026	59.55	59.84	59.42	59.50	59.50	0.23%	1,505,147
Aug 7, 2026	59.44	59.59	59.24	59.36	59.36	-0.24%	1,347,897
Aug 6, 2026	58.83	59.55	58.80	59.50	59.50	0.73%	1,285,921
Aug 5, 2026	58.05	59.26	57.84	59.07	59.07	1.65%	1,674,734
Aug 4, 2026	58.76	58.77	58.11	58.11	58.11	-0.26%	1,511,262
Aug 3, 2026	58.36	58.57	58.21	58.26	58.26	0.34%	1,155,926
Jul 31, 2026	57.59	58.18	56.41	58.06	58.06	1.47%	1,801,241
Jul 30, 2026	56.45	57.22	56.16	57.22	57.22	3.38%	1,820,313
Jul 29, 2026	56.73	57.52	55.29	55.35	55.35	-3.06%	2,487,433
Jul 28, 2026	56.93	57.48	56.51	57.10	57.10	0.30%	1,109,233
Jul 27, 2026	57.45	57.55	56.41	56.93	56.93	0.19%	1,645,314
Jul 24, 2026	56.55	57.43	56.44	56.82	56.82	0.85%	1,227,994
Jul 23, 2026	56.31	56.68	55.68	56.34	56.34	-2.51%	2,126,890
Jul 22, 2026	57.87	58.04	57.52	57.79	57.79	-0.60%	1,158,927
Jul 21, 2026	57.80	58.22	57.38	58.14	58.14	1.77%	1,447,796
Jul 20, 2026	57.46	57.98	56.94	57.13	57.13	0.94%	1,971,026
Jul 17, 2026	56.34	57.24	56.21	56.60	56.60	-2.62%	2,171,390
Jul 16, 2026	58.61	58.79	57.78	58.12	58.12	-1.21%	943,964
Jul 15, 2026	58.38	58.95	58.08	58.83	58.83	1.43%	1,018,408
Jul 14, 2026	58.10	58.40	57.88	58.00	58.00	0.59%	1,056,283
Jul 13, 2026	58.21	58.55	57.42	57.66	57.66	-1.50%	1,513,998
Jul 10, 2026	57.98	58.62	57.34	58.54	58.54	1.09%	1,158,650
Jul 9, 2026	57.58	57.94	57.26	57.91	57.91	1.08%	549,597
Jul 8, 2026	57.15	57.73	56.33	57.29	57.29	-0.93%	1,174,181
Jul 7, 2026	58.13	58.30	57.44	57.83	57.83	-0.41%	1,046,074
Jul 6, 2026	57.83	58.17	57.78	58.07	58.07	1.33%	747,705
Jul 2, 2026	57.23	57.70	56.63	57.31	57.31	0.39%	1,112,457