ProShares Short VIX Short-Term Futures ETF (SVXY)

BATS: SVXY · Real-Time Price · USD

58.83

+0.83 (1.43%)

At close: Jul 15, 2026, 4:00 PM EDT

58.83

0.00 (0.00%)

After-hours: Jul 15, 2026, 7:23 PM EDT

SVXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	58.38	58.50	58.18	58.37	-	0.63%	354,075
Jul 14, 2026	58.10	58.40	57.88	58.00	58.00	0.59%	1,055,937
Jul 13, 2026	58.21	58.55	57.42	57.66	57.66	-1.50%	1,513,980
Jul 10, 2026	57.98	58.62	57.34	58.54	58.54	1.09%	1,158,640
Jul 9, 2026	57.58	57.94	57.26	57.91	57.91	1.08%	549,597
Jul 8, 2026	57.15	57.73	56.33	57.29	57.29	-0.93%	1,174,181
Jul 7, 2026	58.13	58.30	57.44	57.83	57.83	-0.41%	1,046,074
Jul 6, 2026	57.83	58.17	57.78	58.07	58.07	1.33%	747,705
Jul 2, 2026	57.23	57.70	56.63	57.31	57.31	0.39%	1,112,457
Jul 1, 2026	56.93	57.35	56.67	57.09	57.09	-0.30%	991,708
Jun 30, 2026	56.53	57.42	56.51	57.26	57.26	1.18%	1,190,312
Jun 29, 2026	56.24	56.68	55.53	56.59	56.59	1.91%	1,428,124
Jun 26, 2026	54.82	55.84	54.51	55.53	55.53	-0.14%	1,324,162
Jun 25, 2026	56.27	56.27	55.22	55.61	55.61	0.82%	2,006,732
Jun 24, 2026	55.29	55.87	54.71	55.16	55.16	0.29%	2,377,608
Jun 23, 2026	55.10	55.68	54.81	55.00	55.00	-2.69%	1,719,011
Jun 22, 2026	57.09	57.46	56.46	56.52	56.52	0.14%	1,342,571
Jun 18, 2026	56.51	56.62	56.02	56.44	56.44	1.64%	1,298,011
Jun 17, 2026	57.00	57.05	55.16	55.53	55.53	-2.17%	1,865,198
Jun 16, 2026	56.85	57.02	56.57	56.76	56.76	-0.16%	1,382,068
Jun 15, 2026	56.15	56.85	56.10	56.85	56.85	3.55%	1,584,778
Jun 12, 2026	54.09	54.90	53.69	54.90	54.90	2.46%	1,721,119
Jun 11, 2026	52.53	53.85	51.88	53.58	53.58	2.27%	2,024,014
Jun 10, 2026	53.30	53.58	52.10	52.39	52.39	-2.75%	2,047,371
Jun 9, 2026	54.69	55.03	52.19	53.87	53.87	-0.88%	3,108,786
Jun 8, 2026	54.54	54.84	54.12	54.35	54.35	1.08%	2,610,172
Jun 5, 2026	55.58	55.68	53.36	53.77	53.77	-3.72%	2,674,864
Jun 4, 2026	54.89	56.00	54.81	55.85	55.85	1.79%	1,469,434
Jun 3, 2026	54.73	55.08	54.60	54.87	54.87	-0.20%	1,209,311
Jun 2, 2026	54.89	55.04	54.61	54.98	54.98	0.90%	1,082,891
Jun 1, 2026	54.84	55.28	54.48	54.49	54.49	-1.27%	1,265,463
May 29, 2026	55.04	55.53	54.89	55.19	55.19	0.75%	1,283,607
May 28, 2026	54.04	54.85	54.04	54.78	54.78	1.03%	1,190,694
May 27, 2026	53.72	54.26	53.52	54.22	54.22	1.16%	1,145,851
May 26, 2026	53.44	53.84	53.44	53.60	53.60	1.57%	1,592,921
May 22, 2026	52.93	53.14	52.63	52.77	52.77	-0.57%	1,317,932
May 21, 2026	51.98	53.15	51.93	53.07	53.07	1.63%	1,871,590
May 20, 2026	51.83	52.27	51.72	52.22	52.22	0.87%	1,867,083
May 19, 2026	51.75	52.02	51.53	51.77	51.77	-0.19%	1,909,055
May 18, 2026	51.75	51.96	51.40	51.87	51.87	0.97%	2,215,808
May 15, 2026	50.82	51.61	50.75	51.37	51.37	-0.33%	1,730,421
May 14, 2026	51.12	51.76	50.88	51.54	51.54	1.10%	1,432,116
May 13, 2026	51.43	51.54	50.89	50.98	50.98	-0.82%	1,062,893
May 12, 2026	50.76	51.62	50.53	51.40	51.40	0.90%	1,447,295
May 11, 2026	51.24	51.45	50.82	50.94	50.94	-0.53%	1,053,679
May 8, 2026	51.49	51.70	51.18	51.21	51.21	-0.29%	1,002,347
May 7, 2026	51.46	51.52	51.03	51.36	51.36	0.27%	1,078,268
May 6, 2026	51.36	51.45	51.06	51.22	51.22	0.89%	1,051,325
May 5, 2026	51.09	51.24	50.60	50.77	50.77	0.34%	858,440
May 4, 2026	51.01	51.57	50.16	50.60	50.60	-0.73%	1,325,322