SVXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	58.76	58.77	58.11	58.11	58.11	-0.26%	1,511,259
Aug 3, 2026	58.36	58.57	58.21	58.26	58.26	0.34%	1,155,170
Jul 31, 2026	57.59	58.18	56.41	58.06	58.06	1.47%	1,801,241
Jul 30, 2026	56.45	57.22	56.16	57.22	57.22	3.38%	1,820,313
Jul 29, 2026	56.73	57.52	55.29	55.35	55.35	-3.06%	2,487,433
Jul 28, 2026	56.93	57.48	56.51	57.10	57.10	0.30%	1,109,233
Jul 27, 2026	57.45	57.55	56.41	56.93	56.93	0.19%	1,645,314
Jul 24, 2026	56.55	57.43	56.44	56.82	56.82	0.85%	1,227,994
Jul 23, 2026	56.31	56.68	55.68	56.34	56.34	-2.51%	2,126,890
Jul 22, 2026	57.87	58.04	57.52	57.79	57.79	-0.60%	1,158,927
Jul 21, 2026	57.80	58.22	57.38	58.14	58.14	1.77%	1,447,796
Jul 20, 2026	57.46	57.98	56.94	57.13	57.13	0.94%	1,971,026
Jul 17, 2026	56.34	57.24	56.21	56.60	56.60	-2.62%	2,171,390
Jul 16, 2026	58.61	58.79	57.78	58.12	58.12	-1.21%	943,964
Jul 15, 2026	58.38	58.95	58.08	58.83	58.83	1.43%	1,018,408
Jul 14, 2026	58.10	58.40	57.88	58.00	58.00	0.59%	1,056,283
Jul 13, 2026	58.21	58.55	57.42	57.66	57.66	-1.50%	1,513,998
Jul 10, 2026	57.98	58.62	57.34	58.54	58.54	1.09%	1,158,650
Jul 9, 2026	57.58	57.94	57.26	57.91	57.91	1.08%	549,597
Jul 8, 2026	57.15	57.73	56.33	57.29	57.29	-0.93%	1,174,181
Jul 7, 2026	58.13	58.30	57.44	57.83	57.83	-0.41%	1,046,074
Jul 6, 2026	57.83	58.17	57.78	58.07	58.07	1.33%	747,705
Jul 2, 2026	57.23	57.70	56.63	57.31	57.31	0.39%	1,112,457
Jul 1, 2026	56.93	57.35	56.67	57.09	57.09	-0.30%	991,708
Jun 30, 2026	56.53	57.42	56.51	57.26	57.26	1.18%	1,190,312
Jun 29, 2026	56.24	56.68	55.53	56.59	56.59	1.91%	1,428,124
Jun 26, 2026	54.82	55.84	54.51	55.53	55.53	-0.14%	1,324,162
Jun 25, 2026	56.27	56.27	55.22	55.61	55.61	0.82%	2,006,732
Jun 24, 2026	55.29	55.87	54.71	55.16	55.16	0.29%	2,377,608
Jun 23, 2026	55.10	55.68	54.81	55.00	55.00	-2.69%	1,719,011
Jun 22, 2026	57.09	57.46	56.46	56.52	56.52	0.14%	1,342,571
Jun 18, 2026	56.51	56.62	56.02	56.44	56.44	1.64%	1,298,011
Jun 17, 2026	57.00	57.05	55.16	55.53	55.53	-2.17%	1,865,198
Jun 16, 2026	56.85	57.02	56.57	56.76	56.76	-0.16%	1,382,068
Jun 15, 2026	56.15	56.85	56.10	56.85	56.85	3.55%	1,584,778
Jun 12, 2026	54.09	54.90	53.69	54.90	54.90	2.46%	1,721,119
Jun 11, 2026	52.53	53.85	51.88	53.58	53.58	2.27%	2,024,014
Jun 10, 2026	53.30	53.58	52.10	52.39	52.39	-2.75%	2,047,371
Jun 9, 2026	54.69	55.03	52.19	53.87	53.87	-0.88%	3,108,786
Jun 8, 2026	54.54	54.84	54.12	54.35	54.35	1.08%	2,610,172
Jun 5, 2026	55.58	55.68	53.36	53.77	53.77	-3.72%	2,674,864
Jun 4, 2026	54.89	56.00	54.81	55.85	55.85	1.79%	1,469,434
Jun 3, 2026	54.73	55.08	54.60	54.87	54.87	-0.20%	1,209,311
Jun 2, 2026	54.89	55.04	54.61	54.98	54.98	0.90%	1,082,891
Jun 1, 2026	54.84	55.28	54.48	54.49	54.49	-1.27%	1,265,463
May 29, 2026	55.04	55.53	54.89	55.19	55.19	0.75%	1,283,607
May 28, 2026	54.04	54.85	54.04	54.78	54.78	1.03%	1,190,694
May 27, 2026	53.72	54.26	53.52	54.22	54.22	1.16%	1,145,851
May 26, 2026	53.44	53.84	53.44	53.60	53.60	1.57%	1,592,921
May 22, 2026	52.93	53.14	52.63	52.77	52.77	-0.57%	1,317,932