ProShares Short VIX Short-Term Futures ETF (SVXY)

BATS: SVXY · Real-Time Price · USD

61.30

-0.27 (-0.44%)

At close: Aug 24, 2026, 4:00 PM EDT

61.39

+0.09 (0.15%)

After-hours: Aug 24, 2026, 8:00 PM EDT

SVXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	61.74	61.79	61.30	61.30	61.30	-0.44%	1,597,170
Aug 21, 2026	61.58	61.62	61.37	61.57	61.57	0.88%	1,234,381
Aug 20, 2026	60.96	61.26	60.81	61.03	61.03	-0.52%	1,490,802
Aug 19, 2026	60.82	61.43	60.76	61.35	61.35	1.62%	1,218,712
Aug 18, 2026	60.38	60.61	60.27	60.37	60.37	-0.30%	1,116,275
Aug 17, 2026	60.92	60.98	60.33	60.55	60.55	-0.39%	1,039,831
Aug 14, 2026	60.78	60.90	60.45	60.79	60.79	0.53%	1,068,973
Aug 13, 2026	60.78	60.85	60.32	60.47	60.47	-0.25%	1,049,358
Aug 12, 2026	60.07	60.75	59.99	60.62	60.62	1.46%	1,199,328
Aug 11, 2026	59.49	59.78	59.42	59.75	59.75	0.43%	1,126,341
Aug 10, 2026	59.55	59.84	59.42	59.50	59.50	0.23%	1,505,147
Aug 7, 2026	59.44	59.59	59.24	59.36	59.36	-0.24%	1,347,897
Aug 6, 2026	58.83	59.55	58.80	59.50	59.50	0.73%	1,285,921
Aug 5, 2026	58.05	59.26	57.84	59.07	59.07	1.65%	1,674,734
Aug 4, 2026	58.76	58.77	58.11	58.11	58.11	-0.26%	1,511,262
Aug 3, 2026	58.36	58.57	58.21	58.26	58.26	0.34%	1,155,926
Jul 31, 2026	57.59	58.18	56.41	58.06	58.06	1.47%	1,801,241
Jul 30, 2026	56.45	57.22	56.16	57.22	57.22	3.38%	1,820,313
Jul 29, 2026	56.73	57.52	55.29	55.35	55.35	-3.06%	2,487,433
Jul 28, 2026	56.93	57.48	56.51	57.10	57.10	0.30%	1,109,233
Jul 27, 2026	57.45	57.55	56.41	56.93	56.93	0.19%	1,645,314
Jul 24, 2026	56.55	57.43	56.44	56.82	56.82	0.85%	1,227,994
Jul 23, 2026	56.31	56.68	55.68	56.34	56.34	-2.51%	2,126,890
Jul 22, 2026	57.87	58.04	57.52	57.79	57.79	-0.60%	1,158,927
Jul 21, 2026	57.80	58.22	57.38	58.14	58.14	1.77%	1,447,796
Jul 20, 2026	57.46	57.98	56.94	57.13	57.13	0.94%	1,971,026
Jul 17, 2026	56.34	57.24	56.21	56.60	56.60	-2.62%	2,171,390
Jul 16, 2026	58.61	58.79	57.78	58.12	58.12	-1.21%	943,964
Jul 15, 2026	58.38	58.95	58.08	58.83	58.83	1.43%	1,018,408
Jul 14, 2026	58.10	58.40	57.88	58.00	58.00	0.59%	1,056,283
Jul 13, 2026	58.21	58.55	57.42	57.66	57.66	-1.50%	1,513,998
Jul 10, 2026	57.98	58.62	57.34	58.54	58.54	1.09%	1,158,650
Jul 9, 2026	57.58	57.94	57.26	57.91	57.91	1.08%	549,597
Jul 8, 2026	57.15	57.73	56.33	57.29	57.29	-0.93%	1,174,181
Jul 7, 2026	58.13	58.30	57.44	57.83	57.83	-0.41%	1,046,074
Jul 6, 2026	57.83	58.17	57.78	58.07	58.07	1.33%	747,705
Jul 2, 2026	57.23	57.70	56.63	57.31	57.31	0.39%	1,112,457
Jul 1, 2026	56.93	57.35	56.67	57.09	57.09	-0.30%	991,708
Jun 30, 2026	56.53	57.42	56.51	57.26	57.26	1.18%	1,190,312
Jun 29, 2026	56.24	56.68	55.53	56.59	56.59	1.91%	1,428,124
Jun 26, 2026	54.82	55.84	54.51	55.53	55.53	-0.14%	1,324,162
Jun 25, 2026	56.27	56.27	55.22	55.61	55.61	0.82%	2,006,732
Jun 24, 2026	55.29	55.87	54.71	55.16	55.16	0.29%	2,377,608
Jun 23, 2026	55.10	55.68	54.81	55.00	55.00	-2.69%	1,719,011
Jun 22, 2026	57.09	57.46	56.46	56.52	56.52	0.14%	1,342,571
Jun 18, 2026	56.51	56.62	56.02	56.44	56.44	1.64%	1,298,011
Jun 17, 2026	57.00	57.05	55.16	55.53	55.53	-2.17%	1,865,198
Jun 16, 2026	56.85	57.02	56.57	56.76	56.76	-0.16%	1,382,068
Jun 15, 2026	56.15	56.85	56.10	56.85	56.85	3.55%	1,584,778
Jun 12, 2026	54.09	54.90	53.69	54.90	54.90	2.46%	1,721,119