SVXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	59.83	59.91	58.11	58.11	58.11	-2.30%	231,678
Nov 12, 2026	59.49	60.46	59.30	59.48	59.48	-1.60%	631,763
Nov 11, 2026	59.27	60.48	58.95	60.45	60.45	3.33%	779,532
Nov 10, 2026	57.43	58.68	57.08	58.50	58.50	0.09%	760,080
Nov 9, 2026	56.22	58.48	56.07	58.45	58.45	6.82%	1,052,716
Nov 6, 2026	55.04	56.64	54.72	54.72	54.72	1.02%	2,261,708
Nov 5, 2026	63.66	63.71	54.17	54.17	54.17	-15.41%	7,825,889
Nov 4, 2026	62.83	64.22	62.82	64.04	64.04	4.76%	1,399,150
Nov 3, 2026	60.59	61.28	60.36	61.13	61.13	1.01%	1,114,967
Nov 2, 2026	61.37	62.45	60.37	60.52	60.52	-0.05%	2,653,568
Oct 30, 2026	62.10	62.21	58.30	60.55	60.55	-5.29%	3,983,540
Oct 29, 2026	63.12	63.93	63.02	63.93	63.93	1.04%	1,341,105
Oct 28, 2026	62.64	63.40	62.53	63.27	63.27	1.05%	1,401,080
Oct 27, 2026	62.54	62.80	62.26	62.61	62.61	0.63%	728,589
Oct 26, 2026	62.16	62.81	62.01	62.22	62.22	0.94%	1,230,373
Oct 23, 2026	61.15	61.74	60.34	61.64	61.64	-0.55%	1,988,236
Oct 22, 2026	63.25	63.52	61.26	61.98	61.98	-3.00%	3,111,994
Oct 21, 2026	63.93	64.15	63.26	63.90	63.90	0.57%	1,611,573
Oct 20, 2026	62.69	63.99	62.37	63.54	63.54	0.44%	2,226,924
Oct 19, 2026	63.09	63.85	62.87	63.26	63.26	1.93%	3,850,420
Oct 16, 2026	65.18	65.50	60.57	62.06	62.06	-3.95%	13,665,491
Oct 15, 2026	63.81	64.96	63.46	64.61	64.61	0.31%	1,671,743
Oct 14, 2026	65.38	65.63	63.95	64.41	64.41	-1.59%	2,629,114
Oct 13, 2026	65.53	65.78	65.33	65.45	65.45	0.03%	942,784
Oct 12, 2026	65.20	65.46	65.14	65.43	65.43	0.79%	812,713
Oct 9, 2026	64.80	65.01	64.76	64.92	64.92	0.81%	797,267
Oct 8, 2026	64.92	64.95	63.95	64.40	64.40	-1.06%	1,587,132
Oct 7, 2026	64.51	65.19	64.43	65.09	65.09	-0.35%	1,522,055
Oct 6, 2026	64.85	65.36	64.62	65.32	65.32	1.24%	1,248,155
Oct 5, 2026	64.29	64.67	64.23	64.52	64.52	0.64%	681,600
Oct 2, 2026	63.92	64.19	63.63	64.11	64.11	1.07%	911,840
Oct 1, 2026	63.65	63.70	62.87	63.43	63.43	-0.55%	1,152,072
Sep 30, 2026	64.20	64.44	63.72	63.78	63.78	-0.48%	733,122
Sep 29, 2026	64.29	64.34	63.74	64.09	64.09	0.27%	991,197
Sep 28, 2026	63.90	64.40	63.41	63.92	63.92	-0.47%	1,027,462
Sep 25, 2026	63.90	64.31	63.48	64.22	64.22	0.77%	1,022,711
Sep 24, 2026	63.67	64.12	63.20	63.73	63.73	-0.09%	846,305
Sep 23, 2026	64.53	64.58	63.66	63.79	63.79	-1.05%	1,110,316
Sep 22, 2026	63.93	64.60	63.85	64.47	64.47	1.42%	902,727
Sep 21, 2026	63.92	63.96	63.41	63.57	63.57	0.24%	1,006,063
Sep 18, 2026	63.39	63.49	63.02	63.42	63.42	-0.13%	906,832
Sep 17, 2026	63.66	63.66	63.26	63.50	63.50	1.91%	906,488
Sep 16, 2026	62.95	63.02	61.52	62.31	62.31	-0.43%	1,392,168
Sep 15, 2026	62.75	62.85	62.17	62.58	62.58	-0.05%	1,293,681
Sep 14, 2026	61.93	62.85	61.87	62.61	62.61	-0.43%	1,377,276
Sep 11, 2026	62.59	63.09	62.56	62.88	62.88	2.28%	1,558,296
Sep 10, 2026	61.90	62.20	61.45	61.48	61.48	-1.79%	1,618,235
Sep 9, 2026	62.83	62.99	62.43	62.60	62.60	-0.67%	1,145,626
Sep 8, 2026	63.52	63.63	62.92	63.02	63.02	-0.80%	815,807
Sep 4, 2026	64.00	64.11	63.52	63.53	63.53	-0.27%	774,710