Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

SWAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	32.55	32.60	31.85	31.85	31.85	-0.80%	49,762
Nov 19, 2025	32.16	32.28	32.05	32.11	32.11	0.13%	19,150
Nov 18, 2025	32.12	32.15	32.02	32.07	32.07	-0.47%	7,044
Nov 17, 2025	32.41	32.48	32.08	32.22	32.22	-0.48%	32,534
Nov 14, 2025	32.38	32.53	32.01	32.38	32.38	-0.29%	27,431
Nov 13, 2025	32.86	32.86	32.44	32.47	32.47	-1.35%	15,480
Nov 12, 2025	32.95	32.95	32.83	32.92	32.92	0.20%	9,190
Nov 11, 2025	32.58	32.99	32.58	32.85	32.85	0.40%	29,024
Nov 10, 2025	32.39	32.84	32.39	32.72	32.72	0.83%	23,924
Nov 7, 2025	32.20	32.45	32.13	32.45	32.45	0.08%	20,783
Nov 6, 2025	32.62	32.63	32.42	32.43	32.42	-0.56%	11,598
Nov 5, 2025	32.63	32.67	32.54	32.61	32.61	-0.16%	4,402
Nov 4, 2025	32.65	32.82	32.56	32.66	32.66	-0.69%	18,392
Nov 3, 2025	32.93	32.93	32.77	32.89	32.89	0.05%	58,388
Oct 31, 2025	32.90	32.99	32.76	32.87	32.87	0.37%	16,820
Oct 30, 2025	32.90	32.99	32.75	32.75	32.75	-1.03%	7,842
Oct 29, 2025	33.29	33.37	32.87	33.09	33.09	-0.50%	12,798
Oct 28, 2025	33.11	33.28	33.09	33.26	33.25	0.33%	7,138
Oct 27, 2025	33.02	33.15	32.92	33.15	33.14	0.84%	10,737
Oct 24, 2025	32.79	32.92	32.79	32.87	32.87	0.82%	11,435
Oct 23, 2025	32.58	32.72	32.55	32.60	32.60	0.10%	8,526
Oct 22, 2025	32.74	32.74	32.41	32.57	32.57	-0.34%	5,263
Oct 21, 2025	32.63	32.76	32.63	32.68	32.68	0.04%	12,882
Oct 20, 2025	32.54	32.69	32.51	32.67	32.67	0.82%	8,014
Oct 17, 2025	32.34	32.46	32.24	32.40	32.40	0.15%	28,103
Oct 16, 2025	32.46	32.46	32.31	32.35	32.35	-	8,007
Oct 15, 2025	32.39	32.63	32.26	32.35	32.35	0.10%	12,064
Oct 14, 2025	32.17	32.42	32.01	32.32	32.32	0.25%	27,245
Oct 13, 2025	31.99	32.33	31.99	32.24	32.24	0.90%	6,540
Oct 10, 2025	32.56	32.56	31.95	31.95	31.95	-1.36%	15,030
Oct 9, 2025	32.49	32.49	32.28	32.39	32.39	-0.22%	4,387
Oct 8, 2025	32.44	32.50	32.35	32.46	32.46	0.38%	9,725
Oct 7, 2025	32.35	32.38	32.28	32.34	32.34	-0.09%	8,639
Oct 6, 2025	32.31	32.42	32.30	32.37	32.37	0.06%	7,926
Oct 3, 2025	32.44	32.50	32.35	32.35	32.35	-0.23%	15,537
Oct 2, 2025	32.38	32.48	32.28	32.43	32.43	0.18%	1,009,213
Oct 1, 2025	32.24	32.39	32.19	32.37	32.37	0.57%	27,192
Sep 30, 2025	32.05	32.21	32.02	32.18	32.18	0.42%	33,500
Sep 29, 2025	32.17	32.17	32.01	32.05	32.05	-0.43%	31,648
Sep 26, 2025	32.08	32.19	32.02	32.19	31.95	0.34%	19,076
Sep 25, 2025	32.07	32.15	31.96	32.08	31.85	-0.61%	14,414
Sep 24, 2025	32.41	32.43	32.20	32.28	32.04	-0.47%	23,694
Sep 23, 2025	32.57	32.57	32.35	32.43	32.20	-0.23%	19,082
Sep 22, 2025	32.43	32.56	32.32	32.51	32.27	0.14%	13,679
Sep 19, 2025	32.37	32.46	32.23	32.46	32.22	0.45%	6,116
Sep 18, 2025	32.25	32.42	32.25	32.31	32.08	0.32%	9,804
Sep 17, 2025	32.30	32.45	32.21	32.21	31.98	-0.57%	12,674
Sep 16, 2025	32.37	32.46	32.35	32.40	32.16	-0.05%	16,605
Sep 15, 2025	32.41	32.42	32.34	32.41	32.18	0.61%	6,391
Sep 12, 2025	32.18	32.32	32.14	32.21	31.98	-0.32%	8,026

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.