Skip to main content
Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEARCA: SWAN · Real-Time Price · USD
29.35
+0.08 (0.29%)
Jan 8, 2025, 3:16 PM EST - Market closed

SWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202529.2229.3529.2129.3529.350.28%12,780
Jan 7, 202529.7029.7029.2529.2729.27-1.18%19,112
Jan 6, 202529.6529.8929.5929.6229.620.29%149,245
Jan 3, 202529.3829.5929.3829.5329.530.74%12,454
Jan 2, 202529.6029.8829.1729.3229.32-0.17%6,325
Dec 31, 202429.5729.6129.2929.3729.37-0.54%39,156
Dec 30, 202429.5829.6229.3729.5229.52-1.06%39,607
Dec 27, 202430.1030.1029.7529.8429.62-1.34%9,315
Dec 26, 202430.0630.2630.0130.2430.030.23%8,337
Dec 24, 202429.9730.2129.9730.1729.960.68%16,375
Dec 23, 202429.9929.9929.8729.9729.750.06%11,828
Dec 20, 202429.6630.2129.6629.9529.740.87%12,634
Dec 19, 202429.9729.9729.7029.7029.48-0.59%11,182
Dec 18, 202430.7030.7929.8329.8729.65-2.73%11,794
Dec 17, 202430.6730.7630.6130.7130.49-0.20%10,364
Dec 16, 202430.7230.8630.7230.7730.550.32%8,319
Dec 13, 202430.7730.7830.5830.6730.45-0.38%32,636
Dec 12, 202430.9230.9230.7930.7930.57-0.87%3,488
Dec 11, 202431.0031.1230.9931.0630.840.83%6,508
Dec 10, 202430.9530.9730.8030.8130.58-0.50%9,202
Dec 9, 202431.1731.1730.9630.9630.74-0.72%15,525
Dec 6, 202431.2231.2631.1131.1830.960.24%12,962
Dec 5, 202431.1431.2031.0331.1130.88-0.11%23,511
Dec 4, 202431.0131.1830.8731.1530.920.78%29,539
Dec 3, 202430.9230.9630.8430.9030.68-0.15%9,371
Dec 2, 202430.8231.0230.7930.9530.720.06%20,963
Nov 29, 202430.7130.9330.7130.9330.710.93%7,720
Nov 27, 202430.7430.8030.5830.6530.42-0.16%13,061
Nov 26, 202430.5230.7030.5230.7030.470.36%6,870
Nov 25, 202430.5730.6630.4630.5830.361.07%7,228
Nov 22, 202430.2730.3430.2330.2630.040.17%6,848
Nov 21, 202430.5030.5030.0630.2129.990.49%11,977
Nov 20, 202429.9930.1029.8430.0629.85-0.14%8,981
Nov 19, 202429.8230.1829.8230.1129.890.53%5,676
Nov 18, 202429.7629.9729.7629.9529.730.35%9,112
Nov 15, 202429.8229.9029.7429.8429.62-1.01%14,987
Nov 14, 202430.2330.2830.1430.1429.92-0.70%4,504
Nov 13, 202430.3230.3830.2730.3530.130.15%3,741
Nov 12, 202430.5130.5130.2530.3130.09-0.68%13,614
Nov 11, 202430.4830.6030.4330.5230.30-0.12%14,504
Nov 8, 202430.5030.6330.5030.5630.330.44%12,869
Nov 7, 202430.2630.4530.2230.4230.201.30%12,664
Nov 6, 202429.9130.1029.8030.0329.811.30%26,770
Nov 5, 202429.4629.6429.4329.6429.430.93%12,008
Nov 4, 202429.5629.5629.3129.3729.160.11%8,691
Nov 1, 202429.5329.6029.3329.3429.13-0.18%467,204
Oct 31, 202429.5729.6029.3729.3929.18-1.55%6,117
Oct 30, 202429.9930.0429.8629.8629.64-0.41%8,301
Oct 29, 202429.9029.9829.8029.9829.760.12%6,925
Oct 28, 202430.0030.0129.8929.9429.720.12%10,633
Oct 25, 202430.1930.1929.9029.9129.69-0.14%5,810
Oct 24, 202429.9530.0029.8529.9529.730.20%9,250
Oct 23, 202430.0730.0729.7629.8929.67-0.98%8,261
Oct 22, 202430.0030.2630.0030.1929.97-0.02%35,729
Oct 21, 202430.3830.3830.0830.1929.97-0.79%11,954
Oct 18, 202430.4530.4530.3530.4330.210.39%3,708
Oct 17, 202430.5030.5030.2630.3230.10-0.36%34,572
Oct 16, 202430.2630.4730.2630.4330.210.44%13,458
Oct 15, 202430.4030.4430.2730.2930.07-0.16%5,083
Oct 14, 202430.2130.3830.2130.3430.120.39%14,381
Oct 11, 202430.0730.2630.0730.2230.000.63%11,298
Oct 10, 202430.0230.1029.8830.0329.81-0.31%26,057
Oct 9, 202430.1030.1329.9130.1329.910.41%5,237
Oct 8, 202429.8330.0029.8330.0029.780.78%5,963
Oct 7, 202429.8829.9629.7529.7729.55-1.07%9,150
Oct 4, 202430.1330.1329.8630.0929.88-0.07%12,667
Oct 3, 202430.1630.2030.0530.1229.90-0.38%12,206
Oct 2, 202430.1230.3430.1130.2330.01-0.23%21,044
Oct 1, 202430.4230.4230.2430.3030.08-0.36%18,156
Sep 30, 202430.3230.4630.2730.4130.19-0.01%46,247
Sep 27, 202430.4230.5130.3930.4130.19-0.33%10,657
Sep 26, 202430.5730.5730.4230.5130.150.28%52,410
Sep 25, 202430.4930.5530.3630.4330.07-0.38%3,631
Sep 24, 202430.4230.5830.3530.5530.180.39%13,645
Sep 23, 202430.3330.5230.3330.4330.060.12%5,961
Sep 20, 202430.5030.5130.2830.3930.03-0.18%11,843
Sep 19, 202430.3730.5530.3530.4430.081.11%11,014
Sep 18, 202430.2630.3930.1130.1129.75-0.64%143,488
Sep 17, 202430.4130.4330.2330.3129.94-0.21%148,480
Sep 16, 202430.2530.4030.2030.3730.010.30%243,529
Sep 13, 202430.1030.3330.1030.2829.920.63%237,655
Sep 12, 202429.9230.1029.8830.0929.730.57%141,367
Sep 11, 202429.5229.9229.4529.9229.560.64%141,428
Sep 10, 202429.5329.7629.5229.7329.370.78%248,672
Sep 9, 202429.4329.6129.3729.5029.150.77%29,409
Sep 6, 202429.5829.5829.2429.2728.92-1.09%249,279
Sep 5, 202429.7629.7629.5029.6029.24-0.13%223,103
Sep 4, 202429.4129.7229.4129.6429.280.42%74,628
Sep 3, 202429.8029.8429.4429.5129.16-1.07%14,642
Aug 30, 202429.8529.9229.6229.8329.470.35%15,340
Aug 29, 202429.7929.9629.7329.7329.37-0.21%10,410
Aug 28, 202429.8629.9429.7129.7929.43-0.37%6,514
Aug 27, 202429.8129.9929.7829.9029.540.10%34,801
Aug 26, 202430.0730.0729.8329.8729.52-0.41%7,496
Aug 23, 202429.8230.0429.8230.0029.641.12%18,550
Aug 22, 202429.9329.9329.6329.6629.31-1.05%10,631
Aug 21, 202429.8130.0529.8129.9829.620.54%11,862
Aug 20, 202429.7729.8829.7729.8229.460.29%10,269
Aug 19, 202429.4729.7429.4729.7329.370.90%7,301
Aug 16, 202429.4229.5029.3629.4729.110.29%5,764