Skip to main content
Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEARCA: SWAN · Real-Time Price · USD
30.92
-0.03 (-0.10%)
At close: Dec 3, 2024, 3:55 PM
30.90
-0.01 (-0.04%)
After-hours: Dec 3, 2024, 4:10 PM EST

SWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202430.9230.9630.8430.9030.90-0.15%9,371
Dec 2, 202430.8231.0230.7930.9530.950.06%20,963
Nov 29, 202430.7130.9330.7130.9330.930.93%7,720
Nov 27, 202430.7430.8030.5830.6530.65-0.16%13,061
Nov 26, 202430.5230.7030.5230.7030.700.36%6,870
Nov 25, 202430.5730.6630.4630.5830.581.07%7,228
Nov 22, 202430.2730.3430.2330.2630.260.17%6,848
Nov 21, 202430.5030.5030.0630.2130.210.49%11,977
Nov 20, 202429.9930.1029.8430.0630.06-0.14%8,981
Nov 19, 202429.8230.1829.8230.1130.110.53%5,676
Nov 18, 202429.7629.9729.7629.9529.950.35%9,112
Nov 15, 202429.8229.9029.7429.8429.84-1.01%14,987
Nov 14, 202430.2330.2830.1430.1430.14-0.70%4,504
Nov 13, 202430.3230.3830.2730.3530.350.15%3,741
Nov 12, 202430.5130.5130.2530.3130.31-0.68%13,614
Nov 11, 202430.4830.6030.4330.5230.52-0.12%14,504
Nov 8, 202430.5030.6330.5030.5630.560.44%12,869
Nov 7, 202430.2630.4530.2230.4230.421.30%12,664
Nov 6, 202429.9130.1029.8030.0330.031.30%26,770
Nov 5, 202429.4629.6429.4329.6429.640.93%12,008
Nov 4, 202429.5629.5629.3129.3729.370.11%8,691
Nov 1, 202429.5329.6029.3329.3429.34-0.18%467,204
Oct 31, 202429.5729.6029.3729.3929.39-1.55%6,117
Oct 30, 202429.9930.0429.8629.8629.86-0.41%8,301
Oct 29, 202429.9029.9829.8029.9829.980.12%6,925
Oct 28, 202430.0030.0129.8929.9429.940.12%10,633
Oct 25, 202430.1930.1929.9029.9129.91-0.14%5,810
Oct 24, 202429.9530.0029.8529.9529.950.20%9,250
Oct 23, 202430.0730.0729.7629.8929.89-0.98%8,261
Oct 22, 202430.0030.2630.0030.1930.19-0.02%35,729
Oct 21, 202430.3830.3830.0830.1930.19-0.79%11,954
Oct 18, 202430.4530.4530.3530.4330.430.39%3,708
Oct 17, 202430.5030.5030.2630.3230.32-0.36%34,572
Oct 16, 202430.2630.4730.2630.4330.430.44%13,458
Oct 15, 202430.4030.4430.2730.2930.29-0.16%5,083
Oct 14, 202430.2130.3830.2130.3430.340.39%14,381
Oct 11, 202430.0730.2630.0730.2230.220.63%11,298
Oct 10, 202430.0230.1029.8830.0330.03-0.31%26,057
Oct 9, 202430.1030.1329.9130.1330.130.41%5,237
Oct 8, 202429.8330.0029.8330.0030.000.78%5,963
Oct 7, 202429.8829.9629.7529.7729.77-1.07%9,150
Oct 4, 202430.1330.1329.8630.0930.09-0.07%12,667
Oct 3, 202430.1630.2030.0530.1230.12-0.38%12,206
Oct 2, 202430.1230.3430.1130.2330.23-0.23%21,044
Oct 1, 202430.4230.4230.2430.3030.30-0.36%18,156
Sep 30, 202430.3230.4630.2730.4130.41-0.01%46,247
Sep 27, 202430.4230.5130.3930.4130.41-0.33%10,657
Sep 26, 202430.5730.5730.4230.5130.370.28%52,410
Sep 25, 202430.4930.5530.3630.4330.28-0.38%3,631
Sep 24, 202430.4230.5830.3530.5530.400.39%13,645
Sep 23, 202430.3330.5230.3330.4330.280.12%5,961
Sep 20, 202430.5030.5130.2830.3930.24-0.18%11,843
Sep 19, 202430.3730.5530.3530.4430.301.11%11,014
Sep 18, 202430.2630.3930.1130.1129.97-0.64%143,488
Sep 17, 202430.4130.4330.2330.3130.16-0.21%148,480
Sep 16, 202430.2530.4030.2030.3730.230.30%243,529
Sep 13, 202430.1030.3330.1030.2830.140.63%237,655
Sep 12, 202429.9230.1029.8830.0929.950.57%141,367
Sep 11, 202429.5229.9229.4529.9229.780.64%141,428
Sep 10, 202429.5329.7629.5229.7329.590.78%248,672
Sep 9, 202429.4329.6129.3729.5029.360.77%29,409
Sep 6, 202429.5829.5829.2429.2729.13-1.09%249,279
Sep 5, 202429.7629.7629.5029.6029.46-0.13%223,103
Sep 4, 202429.4129.7229.4129.6429.500.42%74,628
Sep 3, 202429.8029.8429.4429.5129.37-1.07%14,642
Aug 30, 202429.8529.9229.6229.8329.690.35%15,340
Aug 29, 202429.7929.9629.7329.7329.58-0.21%10,410
Aug 28, 202429.8629.9429.7129.7929.65-0.37%6,514
Aug 27, 202429.8129.9929.7829.9029.760.10%34,801
Aug 26, 202430.0730.0729.8329.8729.73-0.41%7,496
Aug 23, 202429.8230.0429.8230.0029.851.12%18,550
Aug 22, 202429.9329.9329.6329.6629.52-1.05%10,631
Aug 21, 202429.8130.0529.8129.9829.830.54%11,862
Aug 20, 202429.7729.8829.7729.8229.680.29%10,269
Aug 19, 202429.4729.7429.4729.7329.590.90%7,301
Aug 16, 202429.4229.5029.3629.4729.320.29%5,764
Aug 15, 202429.2129.4629.2129.3829.240.40%13,002
Aug 14, 202429.1729.2729.1229.2629.120.77%11,615
Aug 13, 202428.9329.1228.8729.0428.901.50%458,522
Aug 12, 202428.5828.7128.5328.6128.48-0.10%6,641
Aug 9, 202428.6728.6728.5428.6428.500.59%1,966
Aug 8, 202428.3128.5428.2828.4728.341.14%6,475
Aug 7, 202428.6028.6028.1528.1528.02-0.67%13,250
Aug 6, 202428.4828.6528.3428.3428.20-0.53%7,792
Aug 5, 202428.5629.1327.7028.4928.35-1.60%22,970
Aug 2, 202428.9428.9528.7128.9528.810.01%30,983
Aug 1, 202429.2129.3128.8028.9528.81-0.52%9,393
Jul 31, 202428.9729.1728.9629.1028.961.48%11,948
Jul 30, 202428.7128.7628.5128.6828.54-0.16%7,752
Jul 29, 202428.7628.8228.6428.7228.590.30%8,888
Jul 26, 202428.5228.6528.5228.6428.500.97%3,372
Jul 25, 202428.3828.6728.3628.3628.23-0.16%16,145
Jul 24, 202428.7628.7728.3428.4128.27-1.87%27,250
Jul 23, 202429.0429.1128.9428.9528.81-29,944
Jul 22, 202429.0129.0128.8128.9528.810.80%45,100
Jul 19, 202428.9128.9328.7228.7228.58-1.07%6,834
Jul 18, 202429.2529.2829.0229.0328.89-0.76%20,736
Jul 17, 202429.3729.3729.1229.2629.12-1.09%28,492
Jul 16, 202429.5029.5829.4029.5829.440.95%9,679
Jul 15, 202429.3029.4629.2629.3029.16-0.02%18,061