Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEARCA: SWAN · Real-Time Price · USD
32.43
+0.09 (0.28%)
Oct 8, 2025, 11:25 AM EDT - Market open

SWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202532.4432.4432.3832.43-0.28%1,327
Oct 7, 202532.3532.3832.2832.3432.34-0.09%8,639
Oct 6, 202532.3132.4232.3032.3732.370.06%7,926
Oct 3, 202532.4432.5032.3532.3532.35-0.23%15,537
Oct 2, 202532.3832.4832.2832.4332.430.18%1,009,213
Oct 1, 202532.2432.3932.1932.3732.370.57%27,192
Sep 30, 202532.0532.2132.0232.1832.180.42%33,500
Sep 29, 202532.1732.1732.0132.0532.05-0.43%31,648
Sep 26, 202532.0832.1932.0232.1931.960.34%19,076
Sep 25, 202532.0732.1531.9632.0831.85-0.61%14,414
Sep 24, 202532.4132.4332.2032.2832.04-0.47%23,694
Sep 23, 202532.5732.5732.3532.4332.20-0.23%19,082
Sep 22, 202532.4332.5632.3232.5132.270.14%13,679
Sep 19, 202532.3732.4632.2332.4632.230.45%6,116
Sep 18, 202532.2532.4232.2532.3132.080.32%9,804
Sep 17, 202532.3032.4532.2132.2131.98-0.57%12,674
Sep 16, 202532.3732.4632.3532.4032.16-0.05%16,605
Sep 15, 202532.4132.4232.3432.4132.180.61%6,391
Sep 12, 202532.1832.3232.1432.2131.98-0.32%8,026
Sep 11, 202532.2132.3832.1932.3232.080.77%92,097
Sep 10, 202532.0233.1332.0132.0731.840.31%5,835
Sep 9, 202531.9631.9931.8731.9731.740.25%6,091
Sep 8, 202531.9032.0131.8731.8931.660.13%13,493
Sep 5, 202532.0032.0031.7531.8531.620.25%6,355
Sep 4, 202531.6031.8131.5631.7731.540.73%40,729
Sep 3, 202531.4631.5531.3731.5431.310.83%11,156
Sep 2, 202531.2931.3031.1031.2831.05-0.66%16,716
Aug 29, 202531.5131.5431.4531.4931.26-0.56%12,477
Aug 28, 202531.5331.6931.5231.6631.440.42%6,918
Aug 27, 202531.3831.5531.3831.5331.300.37%20,070
Aug 26, 202531.2531.4631.2531.4131.190.44%3,634
Aug 25, 202531.3731.3931.2631.2831.05-0.45%5,652
Aug 22, 202531.0531.4831.0031.4231.191.44%5,682
Aug 21, 202530.9931.0530.8830.9730.75-0.45%6,874
Aug 20, 202531.1031.1630.9531.1130.89-0.16%14,778
Aug 19, 202531.2531.3131.1331.1630.94-0.30%2,602
Aug 18, 202531.2431.3431.1631.2631.03-0.16%12,867
Aug 15, 202531.3531.4631.2531.3131.08-0.25%4,913
Aug 14, 202531.3431.3931.3131.3831.16-0.37%4,563
Aug 13, 202531.3931.5031.3731.5031.270.70%10,886
Aug 12, 202531.0831.3231.0831.2831.050.75%14,094
Aug 11, 202531.1831.1831.0431.0530.820.05%7,041
Aug 8, 202530.9431.1130.9131.0330.810.19%15,327
Aug 7, 202531.1231.2130.9230.9730.75-0.38%8,430
Aug 6, 202530.9931.0930.8931.0930.870.54%8,411
Aug 5, 202531.0431.0430.9030.9230.70-0.37%8,009
Aug 4, 202530.9231.0430.9031.0430.820.98%3,897
Aug 1, 202531.0831.0830.6530.7430.52-0.07%7,605
Jul 31, 202531.0031.0730.6430.7630.54-0.23%16,625
Jul 30, 202530.8931.0030.8230.8330.61-0.38%3,587