Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEARCA: SWAN · Real-Time Price · USD
29.34
-0.16 (-0.55%)
May 28, 2025, 4:00 PM - Market closed

SWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202529.4929.4929.3429.3429.34-0.54%5,637
May 27, 202529.3329.5629.2429.5029.501.47%9,047
May 23, 202528.9329.1428.9329.0729.07-0.16%6,604
May 22, 202529.0129.2128.9629.1229.120.24%4,438
May 21, 202529.2229.4029.0129.0529.05-1.55%12,824
May 20, 202529.4629.5829.4529.5129.51-0.38%11,128
May 19, 202529.2529.6329.2529.6229.620.23%17,254
May 16, 202529.4829.6229.4429.5529.550.45%9,578
May 15, 202529.1529.4929.1529.4229.420.79%14,446
May 14, 202529.3329.3429.1929.1929.19-0.24%10,197
May 13, 202529.2429.3129.2329.2529.250.46%7,908
May 12, 202529.1229.1629.0629.1229.121.24%7,720
May 9, 202528.8929.0928.7328.7628.760.08%8,476
May 8, 202528.8428.9928.7428.7428.74-0.45%25,504
May 7, 202528.8028.8728.7628.8728.870.31%6,009
May 6, 202528.6928.8128.6928.7828.78-0.18%2,524
May 5, 202528.8128.8828.7728.8328.83-0.55%6,630
May 2, 202528.9429.0128.9228.9928.990.37%6,829
May 1, 202529.1129.1128.8728.8828.88-0.31%3,146
Apr 30, 202528.6129.0228.6128.9728.970.48%18,634
Apr 29, 202528.6828.8628.6828.8428.840.53%11,069
Apr 28, 202528.5428.6928.5128.6928.690.50%10,145
Apr 25, 202528.5028.5928.4428.5428.540.56%6,788
Apr 24, 202528.1428.4228.1428.3828.381.21%29,787
Apr 23, 202528.2728.3327.9528.0528.050.88%14,008
Apr 22, 202527.8227.8627.7227.8027.800.76%150,299
Apr 21, 202527.6827.7627.5127.5927.59-1.00%14,909
Apr 17, 202528.0028.1427.8727.8727.87-0.04%20,156
Apr 16, 202528.0128.1227.8827.8827.88-0.91%12,413
Apr 15, 202528.1428.2528.0828.1428.140.12%20,508
Apr 14, 202528.1128.2428.0428.1028.100.75%8,458
Apr 11, 202527.7427.9927.5827.8927.89-0.36%27,883
Apr 10, 202528.0628.2127.7927.9927.99-1.08%67,567
Apr 9, 202527.4628.3027.3828.3028.302.36%24,186
Apr 8, 202528.0828.3127.6427.6427.64-1.33%32,017
Apr 7, 202527.8828.1327.7128.0228.02-0.53%50,146
Apr 4, 202528.3428.6528.1428.1628.16-1.53%14,191
Apr 3, 202528.8228.8228.6028.6028.60-1.37%5,912
Apr 2, 202528.8229.0028.8129.0029.000.33%6,919
Apr 1, 202528.7229.0128.7228.9128.910.68%15,003
Mar 31, 202528.5828.7628.4928.7128.710.30%33,115
Mar 28, 202528.7328.7328.5828.6228.62-1.31%5,243
Mar 27, 202528.9429.0828.9429.0028.78-0.26%9,856
Mar 26, 202529.2529.2629.0729.0828.86-0.38%4,919
Mar 25, 202529.2329.3629.1829.1928.97-0.17%25,998
Mar 24, 202529.1529.2729.1529.2429.010.52%2,288
Mar 21, 202528.9829.0928.9829.0928.870.22%5,285
Mar 20, 202529.1729.3729.0329.0328.80-0.32%7,425
Mar 19, 202528.9729.1228.8429.1228.890.80%8,323
Mar 18, 202528.9028.9428.8628.8928.67-0.45%6,894