Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEARCA: SWAN · Real-Time Price · USD
33.25
+0.11 (0.35%)
Oct 28, 2025, 4:00 PM EDT - Market closed

SWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202533.1133.2833.0933.2633.260.33%7,138
Oct 27, 202533.0233.1532.9233.1533.150.84%10,737
Oct 24, 202532.7932.9232.7932.8732.870.82%11,435
Oct 23, 202532.5832.7232.5532.6032.600.10%8,526
Oct 22, 202532.7432.7432.4132.5732.57-0.34%5,263
Oct 21, 202532.6332.7632.6332.6832.680.04%12,882
Oct 20, 202532.5432.6932.5132.6732.670.82%8,014
Oct 17, 202532.3432.4632.2432.4032.400.15%28,103
Oct 16, 202532.4632.4632.3132.3532.35-8,007
Oct 15, 202532.3932.6332.2632.3532.350.10%12,064
Oct 14, 202532.1732.4232.0132.3232.320.25%27,245
Oct 13, 202531.9932.3331.9932.2432.240.90%6,540
Oct 10, 202532.5632.5631.9531.9531.95-1.36%15,030
Oct 9, 202532.4932.4932.2832.3932.39-0.22%4,387
Oct 8, 202532.4432.5032.3532.4632.460.38%9,725
Oct 7, 202532.3532.3832.2832.3432.34-0.09%8,639
Oct 6, 202532.3132.4232.3032.3732.370.06%7,926
Oct 3, 202532.4432.5032.3532.3532.35-0.23%15,537
Oct 2, 202532.3832.4832.2832.4332.430.18%1,009,213
Oct 1, 202532.2432.3932.1932.3732.370.57%27,192
Sep 30, 202532.0532.2132.0232.1832.180.42%33,500
Sep 29, 202532.1732.1732.0132.0532.05-0.43%31,648
Sep 26, 202532.0832.1932.0232.1931.960.34%19,076
Sep 25, 202532.0732.1531.9632.0831.85-0.61%14,414
Sep 24, 202532.4132.4332.2032.2832.04-0.47%23,694
Sep 23, 202532.5732.5732.3532.4332.20-0.23%19,082
Sep 22, 202532.4332.5632.3232.5132.270.14%13,679
Sep 19, 202532.3732.4632.2332.4632.230.45%6,116
Sep 18, 202532.2532.4232.2532.3132.080.32%9,804
Sep 17, 202532.3032.4532.2132.2131.98-0.57%12,674
Sep 16, 202532.3732.4632.3532.4032.16-0.05%16,605
Sep 15, 202532.4132.4232.3432.4132.180.61%6,391
Sep 12, 202532.1832.3232.1432.2131.98-0.32%8,026
Sep 11, 202532.2132.3832.1932.3232.080.77%92,097
Sep 10, 202532.0233.1332.0132.0731.840.31%5,835
Sep 9, 202531.9631.9931.8731.9731.740.25%6,091
Sep 8, 202531.9032.0131.8731.8931.660.13%13,493
Sep 5, 202532.0032.0031.7531.8531.620.25%6,355
Sep 4, 202531.6031.8131.5631.7731.540.73%40,729
Sep 3, 202531.4631.5531.3731.5431.310.83%11,156
Sep 2, 202531.2931.3031.1031.2831.05-0.66%16,716
Aug 29, 202531.5131.5431.4531.4931.26-0.56%12,477
Aug 28, 202531.5331.6931.5231.6631.440.42%6,918
Aug 27, 202531.3831.5531.3831.5331.300.37%20,070
Aug 26, 202531.2531.4631.2531.4131.190.44%3,634
Aug 25, 202531.3731.3931.2631.2831.05-0.45%5,652
Aug 22, 202531.0531.4831.0031.4231.191.44%5,682
Aug 21, 202530.9931.0530.8830.9730.75-0.45%6,874
Aug 20, 202531.1031.1630.9531.1130.89-0.16%14,778
Aug 19, 202531.2531.3131.1331.1630.94-0.30%2,602