Amplify BlackSwan Growth & Treasury Core ETF (SWAN)
NYSEARCA: SWAN · Real-Time Price · USD
30.92
+0.13 (0.42%)
Jul 25, 2025, 4:00 PM - Market closed

SWAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202530.7830.9630.7830.9230.920.41%3,767
Jul 24, 202530.8730.8930.7430.7930.79-0.21%4,746
Jul 23, 202530.8030.8830.0530.8630.860.30%4,309
Jul 22, 202530.7130.8130.6330.7730.770.22%7,001
Jul 21, 202530.6730.8530.6630.7030.700.45%7,789
Jul 18, 202530.5930.6330.5130.5630.560.16%9,444
Jul 17, 202530.5430.5830.4430.5130.510.31%3,770
Jul 16, 202530.3330.4830.2030.4230.420.27%7,712
Jul 15, 202530.5230.5230.3030.3430.34-0.40%6,598
Jul 14, 202530.3030.5130.3030.4630.460.08%6,792
Jul 11, 202530.2330.5030.2330.4430.44-0.55%8,171
Jul 10, 202530.5630.6730.4830.6130.610.13%8,932
Jul 9, 202530.5430.7430.4230.5730.570.76%4,929
Jul 8, 202530.3830.3830.2630.3430.34-0.17%14,106
Jul 7, 202530.5130.5930.2830.3930.39-0.81%18,412
Jul 3, 202530.6130.7030.5330.6430.640.07%3,250
Jul 2, 202530.3830.6730.3830.6130.610.76%10,694
Jul 1, 202530.4830.5930.3830.3830.38-0.88%55,908
Jun 30, 202530.5630.6730.4230.6530.650.91%28,077
Jun 27, 202530.2230.4930.2230.3830.38-0.63%8,060
Jun 26, 202530.4530.6230.4030.5730.330.65%11,584
Jun 25, 202530.2930.3730.2330.3730.141.03%13,003
Jun 24, 202530.0030.3430.0030.0629.83-0.02%8,115
Jun 23, 202530.0030.1029.9330.0729.830.83%9,612
Jun 20, 202529.8529.9029.6829.8229.59-0.07%16,642
Jun 18, 202529.8629.9829.6029.8429.61-0.08%11,711
Jun 17, 202529.9229.9229.8129.8729.630.05%8,807
Jun 16, 202529.9129.9829.8129.8529.620.03%27,666
Jun 13, 202529.8729.8729.7129.8429.61-0.76%4,259
Jun 12, 202529.9330.0729.9230.0729.840.50%8,931
Jun 11, 202529.8129.9729.8129.9229.690.35%9,867
Jun 10, 202529.7929.8629.7429.8229.580.18%23,664
Jun 9, 202529.6129.8129.6129.7629.530.35%16,143
Jun 6, 202529.6929.7229.6129.6629.43-0.12%8,199
Jun 5, 202529.9029.9329.6129.6929.46-0.55%31,807
Jun 4, 202529.7429.9129.7429.8629.620.58%52,945
Jun 3, 202529.6229.7029.5629.6829.450.38%12,687
Jun 2, 202529.4029.6229.3329.5729.34-0.08%5,808
May 30, 202529.4429.6029.3629.6029.370.32%11,609
May 29, 202529.5029.5729.4229.5029.270.56%4,721
May 28, 202529.4929.4929.3429.3429.11-0.54%5,637
May 27, 202529.3329.5629.2429.5029.271.47%9,047
May 23, 202528.9329.1428.9329.0728.85-0.16%6,604
May 22, 202529.0129.2128.9629.1228.890.24%4,438
May 21, 202529.2229.4029.0129.0528.83-1.55%12,824
May 20, 202529.4629.5829.4529.5129.28-0.38%11,128
May 19, 202529.2529.6329.2529.6229.390.23%17,254
May 16, 202529.4829.6229.4429.5529.320.45%9,578
May 15, 202529.1529.4929.1529.4229.190.79%14,446
May 14, 202529.3329.3429.1929.1928.96-0.24%10,197