Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

SWAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	32.57	32.66	32.57	32.60	32.60	0.22%	12,062
Jan 30, 2026	31.96	32.60	31.96	32.53	32.53	-0.31%	33,148
Jan 29, 2026	32.65	32.68	32.44	32.63	32.63	-0.05%	5,216
Jan 28, 2026	32.90	32.90	32.58	32.65	32.64	-0.02%	13,740
Jan 27, 2026	32.60	32.73	32.60	32.65	32.65	-0.02%	21,197
Jan 26, 2026	32.48	32.70	32.48	32.66	32.66	0.63%	3,764
Jan 23, 2026	32.34	32.52	32.34	32.45	32.45	0.15%	4,141
Jan 22, 2026	32.36	32.48	32.36	32.40	32.40	0.15%	14,445
Jan 21, 2026	32.11	32.48	31.93	32.35	32.35	0.89%	12,195
Jan 20, 2026	32.31	32.32	32.03	32.06	32.06	-1.67%	12,944
Jan 16, 2026	32.63	32.67	32.55	32.61	32.61	-0.37%	11,378
Jan 15, 2026	32.77	32.87	32.68	32.73	32.73	0.14%	10,982
Jan 14, 2026	32.66	32.70	32.63	32.69	32.69	-0.15%	3,479
Jan 13, 2026	32.78	32.82	32.71	32.74	32.73	-0.08%	8,269
Jan 12, 2026	32.70	32.87	32.66	32.76	32.76	0.06%	12,919
Jan 9, 2026	32.58	32.81	32.58	32.74	32.74	0.24%	86,909
Jan 8, 2026	32.40	32.70	32.40	32.66	32.66	-0.34%	5,293
Jan 7, 2026	32.88	32.90	32.70	32.77	32.77	0.12%	26,220
Jan 6, 2026	32.58	32.78	32.58	32.73	32.73	0.21%	8,938
Jan 5, 2026	32.53	32.67	32.49	32.66	32.66	0.70%	10,404
Jan 2, 2026	32.56	32.58	32.29	32.43	32.43	-0.11%	8,097
Dec 31, 2025	32.55	32.75	32.41	32.47	32.47	-0.43%	27,116
Dec 30, 2025	32.58	32.75	32.58	32.61	32.61	-0.93%	5,275
Dec 29, 2025	32.86	33.01	32.85	32.92	32.68	-0.31%	4,306
Dec 26, 2025	33.03	33.03	32.95	33.02	32.78	0.16%	6,886
Dec 24, 2025	32.82	33.01	32.82	32.97	32.73	0.27%	4,780
Dec 23, 2025	32.61	32.88	32.61	32.88	32.65	0.42%	16,266
Dec 22, 2025	32.68	32.78	32.64	32.74	32.51	0.40%	12,373
Dec 19, 2025	32.65	32.71	32.58	32.61	32.38	0.11%	8,049
Dec 18, 2025	32.62	32.70	32.52	32.57	32.34	0.79%	8,114
Dec 17, 2025	32.53	32.55	32.32	32.32	32.09	-0.92%	8,774
Dec 16, 2025	32.50	32.64	32.50	32.62	32.39	0.06%	19,928
Dec 15, 2025	32.74	32.75	32.56	32.60	32.37	-0.19%	12,329
Dec 12, 2025	32.75	32.75	32.63	32.66	32.43	-0.76%	7,154
Dec 11, 2025	32.78	32.97	32.73	32.91	32.67	0.06%	5,377
Dec 10, 2025	32.58	32.92	32.56	32.89	32.65	0.73%	20,925
Dec 9, 2025	32.75	32.76	32.65	32.65	32.42	-0.34%	16,635
Dec 8, 2025	32.65	32.92	32.63	32.76	32.53	-0.24%	20,269
Dec 5, 2025	32.88	32.97	32.84	32.84	32.61	-0.01%	20,274
Dec 4, 2025	32.92	32.93	32.81	32.84	32.61	-0.40%	6,672
Dec 3, 2025	32.78	33.00	32.76	32.98	32.74	0.46%	10,451
Dec 2, 2025	32.80	32.89	32.75	32.82	32.59	0.26%	15,358
Dec 1, 2025	32.63	32.89	32.63	32.74	32.50	-0.89%	9,932
Nov 28, 2025	32.90	33.04	32.90	33.03	32.79	0.21%	2,691
Nov 26, 2025	32.74	33.01	32.74	32.96	32.72	0.46%	10,751
Nov 25, 2025	32.49	32.81	32.39	32.81	32.58	0.97%	21,512
Nov 24, 2025	32.36	32.54	32.31	32.50	32.26	1.28%	8,118
Nov 21, 2025	31.91	32.25	31.80	32.09	31.86	0.73%	22,287
Nov 20, 2025	32.55	32.60	31.85	31.85	31.63	-0.80%	49,776
Nov 19, 2025	32.16	32.28	32.05	32.11	31.88	0.13%	19,150

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.