Amplify BlackSwan Growth & Treasury Core ETF (SWAN)

NYSEARCA: SWAN · Real-Time Price · USD

32.95

-0.11 (-0.33%)

At close: Jul 22, 2026, 4:00 PM EDT

32.95

0.00 (0.00%)

After-hours: Jul 22, 2026, 4:10 PM EDT

SWAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	32.99	33.06	32.94	33.06	33.06	0.46%	12,236
Jul 20, 2026	33.02	33.02	32.84	32.91	32.91	-0.37%	2,586
Jul 17, 2026	33.08	33.11	33.03	33.03	33.03	-0.51%	1,579
Jul 16, 2026	33.24	33.26	33.13	33.20	33.20	-0.42%	4,780
Jul 15, 2026	33.35	33.43	33.26	33.34	33.34	0.46%	13,318
Jul 14, 2026	32.97	33.28	32.53	33.19	33.19	0.41%	6,755
Jul 13, 2026	33.12	33.20	33.00	33.05	33.05	-0.68%	4,021
Jul 10, 2026	33.21	33.29	33.21	33.28	33.28	0.10%	1,938
Jul 9, 2026	33.15	33.32	33.13	33.25	33.25	0.69%	4,626
Jul 8, 2026	32.89	33.03	32.88	33.02	33.02	-0.36%	3,610
Jul 7, 2026	33.29	33.29	33.10	33.14	33.14	-0.78%	17,564
Jul 6, 2026	33.37	33.44	32.73	33.40	33.40	0.79%	7,110
Jul 2, 2026	33.28	33.42	33.01	33.14	33.14	-0.24%	9,276
Jul 1, 2026	33.21	33.36	33.21	33.22	33.22	-0.43%	4,517
Jun 30, 2026	33.14	33.69	33.14	33.36	33.36	0.28%	42,463
Jun 29, 2026	33.31	33.32	33.16	33.27	33.27	0.68%	7,540
Jun 26, 2026	33.19	33.51	33.19	33.40	33.05	0.38%	3,566
Jun 25, 2026	33.50	33.50	33.28	33.28	32.92	-0.27%	5,037
Jun 24, 2026	33.25	33.48	33.25	33.37	33.01	0.27%	8,769
Jun 23, 2026	33.32	33.41	33.20	33.28	32.92	-0.65%	11,319
Jun 22, 2026	33.60	33.72	33.45	33.49	33.14	-0.59%	11,733
Jun 18, 2026	33.69	33.72	33.63	33.69	33.34	0.94%	7,002
Jun 17, 2026	33.63	33.85	33.38	33.38	33.03	-1.29%	6,218
Jun 16, 2026	33.89	33.93	33.78	33.82	33.46	-0.21%	4,820
Jun 15, 2026	33.94	33.94	33.82	33.89	33.53	1.30%	9,848
Jun 12, 2026	33.44	34.21	33.39	33.45	33.09	0.11%	5,163
Jun 11, 2026	33.09	33.51	32.95	33.41	33.06	1.48%	4,576
Jun 10, 2026	33.28	33.31	32.93	32.93	32.58	-0.97%	4,994
Jun 9, 2026	33.37	33.51	32.85	33.25	32.89	0.23%	3,634
Jun 8, 2026	33.32	33.38	33.17	33.17	32.82	-0.23%	11,629
Jun 5, 2026	33.82	33.82	33.23	33.25	32.89	-2.24%	10,977
Jun 4, 2026	34.08	34.08	33.92	34.01	33.65	0.34%	10,998
Jun 3, 2026	33.96	34.09	33.85	33.89	33.53	-0.61%	8,958
Jun 2, 2026	34.08	34.14	34.08	34.10	33.74	0.18%	6,008
Jun 1, 2026	33.88	34.12	33.36	34.04	33.68	0.22%	7,301
May 29, 2026	34.11	34.11	33.81	33.97	33.61	0.05%	15,524
May 28, 2026	33.79	34.00	33.79	33.95	33.59	0.59%	22,773
May 27, 2026	33.77	33.82	33.68	33.75	33.40	0.19%	7,304
May 26, 2026	33.68	33.79	33.60	33.69	33.33	0.74%	137,250
May 22, 2026	33.58	33.63	33.44	33.44	33.09	0.35%	3,521
May 21, 2026	33.22	33.49	33.18	33.32	32.97	0.03%	10,846
May 20, 2026	32.93	33.32	32.93	33.31	32.96	1.28%	6,357
May 19, 2026	32.94	33.06	32.81	32.89	32.54	-0.91%	5,162
May 18, 2026	33.38	33.38	33.03	33.19	32.84	-0.06%	3,679
May 15, 2026	33.33	33.47	33.22	33.22	32.86	-1.53%	6,327
May 14, 2026	33.47	33.84	33.47	33.73	33.37	0.34%	15,385
May 13, 2026	33.45	33.62	33.45	33.62	33.26	0.63%	2,248
May 12, 2026	33.36	33.49	33.24	33.41	33.05	-0.39%	3,752
May 11, 2026	33.50	33.64	33.50	33.54	33.18	-0.04%	8,277
May 8, 2026	33.61	33.62	33.48	33.55	33.19	0.80%	13,845