SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	28.43	28.51	28.17	28.31	28.31	-1.05%	6,129
Mar 4, 2026	28.56	28.65	28.56	28.61	28.61	0.48%	2,906
Mar 3, 2026	28.34	28.51	27.97	28.47	28.47	-1.33%	17,375
Mar 2, 2026	28.46	28.92	28.46	28.85	28.85	0.16%	18,583
Feb 27, 2026	28.84	28.85	28.65	28.81	28.81	-0.97%	7,290
Feb 26, 2026	29.13	29.13	28.92	29.09	29.09	-0.13%	8,938
Feb 25, 2026	29.08	29.13	28.94	29.13	29.13	0.68%	42,658
Feb 24, 2026	28.76	28.96	28.71	28.93	28.93	0.67%	18,305
Feb 23, 2026	29.23	29.23	28.71	28.74	28.74	-1.34%	15,083
Feb 20, 2026	28.83	29.17	28.83	29.13	29.13	0.43%	19,990
Feb 19, 2026	29.02	29.05	28.93	29.00	29.00	-0.30%	6,171
Feb 18, 2026	29.16	29.19	29.02	29.09	29.09	0.51%	14,511
Feb 17, 2026	29.00	29.00	28.76	28.94	28.94	0.02%	10,094
Feb 13, 2026	28.90	29.08	28.90	28.94	28.94	0.39%	11,216
Feb 12, 2026	29.36	29.36	28.83	28.83	28.82	-1.53%	9,415
Feb 11, 2026	29.87	29.87	29.17	29.27	29.27	-0.02%	15,417
Feb 10, 2026	29.31	29.44	29.27	29.28	29.28	0.03%	8,161
Feb 9, 2026	29.27	29.30	29.27	29.27	29.27	0.72%	2,150
Feb 6, 2026	28.86	29.06	28.86	29.06	29.06	2.12%	5,817
Feb 5, 2026	28.43	28.52	28.43	28.46	28.46	-1.08%	3,027
Feb 4, 2026	28.71	28.85	28.54	28.77	28.77	0.51%	5,791
Feb 3, 2026	28.77	28.77	28.43	28.62	28.62	-0.30%	3,640
Feb 2, 2026	28.51	28.81	28.51	28.71	28.71	0.45%	36,141
Jan 30, 2026	28.67	28.67	28.49	28.58	28.58	-0.29%	1,562
Jan 29, 2026	28.60	28.70	28.41	28.66	28.66	0.15%	52,026
Jan 28, 2026	28.63	28.68	28.56	28.62	28.62	-0.30%	4,074
Jan 27, 2026	28.69	28.76	28.65	28.71	28.71	0.14%	14,012
Jan 26, 2026	28.72	28.75	28.62	28.67	28.67	0.56%	17,472
Jan 23, 2026	28.57	28.58	28.48	28.51	28.51	-0.38%	12,443
Jan 22, 2026	28.64	28.78	28.62	28.62	28.62	0.33%	11,292
Jan 21, 2026	28.34	28.64	28.34	28.52	28.52	1.13%	10,744
Jan 20, 2026	28.66	28.66	28.20	28.20	28.20	-2.35%	23,372
Jan 16, 2026	28.90	28.95	28.80	28.88	28.88	0.44%	10,271
Jan 15, 2026	28.73	28.85	28.73	28.76	28.76	0.56%	9,363
Jan 14, 2026	28.57	28.62	28.44	28.60	28.60	-0.13%	7,159
Jan 13, 2026	29.03	29.03	28.61	28.63	28.63	-0.08%	20,043
Jan 12, 2026	28.57	28.65	28.53	28.65	28.65	0.27%	2,606
Jan 9, 2026	28.46	28.58	28.46	28.58	28.58	1.11%	3,812
Jan 8, 2026	28.19	28.30	28.19	28.26	28.26	0.17%	3,747
Jan 7, 2026	28.72	28.72	28.21	28.22	28.22	-0.91%	4,190
Jan 6, 2026	28.09	28.47	28.09	28.47	28.47	0.79%	25,001
Jan 5, 2026	28.25	28.35	28.20	28.25	28.25	0.83%	11,928
Jan 2, 2026	27.95	28.04	27.95	28.02	28.02	0.86%	2,548
Dec 31, 2025	27.77	27.96	27.77	27.78	27.78	-0.64%	14,613
Dec 30, 2025	27.78	28.05	27.78	27.96	27.96	-2.67%	139,427
Dec 29, 2025	28.86	28.86	28.69	28.72	27.92	-0.49%	48,933
Dec 26, 2025	28.71	28.93	28.71	28.87	28.06	-0.02%	69,707
Dec 24, 2025	28.89	28.93	28.76	28.87	28.07	0.43%	8,629
Dec 23, 2025	28.73	28.79	28.64	28.75	27.95	0.23%	35,040
Dec 22, 2025	28.55	28.71	28.54	28.68	27.88	0.82%	7,887