SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.81	26.81	26.43	26.46	26.46	-1.41%	5,418
Mar 26, 2026	26.95	27.15	26.80	26.84	26.84	-1.54%	9,204
Mar 25, 2026	27.41	27.41	27.22	27.26	27.26	0.34%	3,152
Mar 24, 2026	27.09	27.28	27.09	27.16	27.16	-0.36%	2,557
Mar 23, 2026	27.30	27.49	27.26	27.26	27.26	1.42%	12,804
Mar 20, 2026	27.15	27.15	26.86	26.88	26.88	-1.70%	10,915
Mar 19, 2026	26.96	27.40	26.96	27.34	27.34	0.10%	21,676
Mar 18, 2026	27.70	27.70	27.30	27.32	27.32	-1.32%	8,955
Mar 17, 2026	27.76	27.79	27.67	27.68	27.68	0.22%	92,379
Mar 16, 2026	27.71	27.71	27.61	27.62	27.62	1.04%	5,925
Mar 13, 2026	27.62	27.62	27.32	27.34	27.34	-0.68%	17,422
Mar 12, 2026	27.77	27.77	27.52	27.52	27.52	-1.75%	13,170
Mar 11, 2026	28.02	28.03	27.94	28.01	28.01	-0.02%	2,749
Mar 10, 2026	28.03	28.29	27.94	28.02	28.02	-0.30%	3,336
Mar 9, 2026	27.46	28.13	27.46	28.11	28.11	0.77%	5,875
Mar 6, 2026	27.86	28.01	27.71	27.89	27.89	-1.47%	22,232
Mar 5, 2026	28.43	28.51	28.17	28.31	28.31	-1.05%	6,129
Mar 4, 2026	28.56	28.65	28.56	28.61	28.61	0.48%	2,906
Mar 3, 2026	28.34	28.51	27.97	28.47	28.47	-1.33%	17,375
Mar 2, 2026	28.46	28.92	28.46	28.85	28.85	0.16%	18,583
Feb 27, 2026	28.84	28.85	28.65	28.81	28.81	-0.97%	7,290
Feb 26, 2026	29.13	29.13	28.92	29.09	29.09	-0.13%	8,938
Feb 25, 2026	29.08	29.13	28.94	29.13	29.13	0.68%	42,658
Feb 24, 2026	28.76	28.96	28.71	28.93	28.93	0.67%	18,305
Feb 23, 2026	29.23	29.23	28.71	28.74	28.74	-1.34%	15,083
Feb 20, 2026	28.83	29.17	28.83	29.13	29.13	0.43%	19,990
Feb 19, 2026	29.02	29.05	28.93	29.00	29.00	-0.30%	6,171
Feb 18, 2026	29.16	29.19	29.02	29.09	29.09	0.51%	14,511
Feb 17, 2026	29.00	29.00	28.76	28.94	28.94	0.02%	10,094
Feb 13, 2026	28.90	29.08	28.90	28.94	28.94	0.39%	11,216
Feb 12, 2026	29.36	29.36	28.83	28.83	28.82	-1.53%	9,415
Feb 11, 2026	29.87	29.87	29.17	29.27	29.27	-0.02%	15,417
Feb 10, 2026	29.31	29.44	29.27	29.28	29.28	0.03%	8,161
Feb 9, 2026	29.27	29.30	29.27	29.27	29.27	0.72%	2,150
Feb 6, 2026	28.86	29.06	28.86	29.06	29.06	2.12%	5,817
Feb 5, 2026	28.43	28.52	28.43	28.46	28.46	-1.08%	3,027
Feb 4, 2026	28.71	28.85	28.54	28.77	28.77	0.51%	5,791
Feb 3, 2026	28.77	28.77	28.43	28.62	28.62	-0.30%	3,640
Feb 2, 2026	28.51	28.81	28.51	28.71	28.71	0.45%	36,141
Jan 30, 2026	28.67	28.67	28.49	28.58	28.58	-0.29%	1,562
Jan 29, 2026	28.60	28.70	28.41	28.66	28.66	0.15%	52,026
Jan 28, 2026	28.63	28.68	28.56	28.62	28.62	-0.30%	4,074
Jan 27, 2026	28.69	28.76	28.65	28.71	28.71	0.14%	14,012
Jan 26, 2026	28.72	28.75	28.62	28.67	28.67	0.56%	17,472
Jan 23, 2026	28.57	28.58	28.48	28.51	28.51	-0.38%	12,443
Jan 22, 2026	28.64	28.78	28.62	28.62	28.62	0.33%	11,292
Jan 21, 2026	28.34	28.64	28.34	28.52	28.52	1.13%	10,744
Jan 20, 2026	28.66	28.66	28.20	28.20	28.20	-2.35%	23,372
Jan 16, 2026	28.90	28.95	28.80	28.88	28.88	0.44%	10,271
Jan 15, 2026	28.73	28.85	28.73	28.76	28.76	0.56%	9,363