SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.41	28.41	28.14	28.17	28.17	-0.27%	6,884
Sep 21, 2026	28.20	28.24	28.20	28.24	28.24	1.20%	4,051
Sep 18, 2026	27.84	27.93	27.84	27.91	27.91	-0.08%	413
Sep 17, 2026	27.93	27.97	27.91	27.93	27.93	0.66%	16,916
Sep 16, 2026	28.00	28.05	27.74	27.75	27.75	-0.82%	1,265
Sep 15, 2026	28.10	28.10	27.93	27.97	27.97	-0.77%	11,027
Sep 14, 2026	28.22	28.24	28.06	28.19	28.19	-0.20%	7,226
Sep 11, 2026	28.24	28.25	28.19	28.25	28.25	0.77%	2,488
Sep 10, 2026	27.98	28.14	27.97	28.03	28.03	-0.73%	12,167
Sep 9, 2026	28.25	28.30	28.19	28.24	28.24	-0.60%	7,134
Sep 8, 2026	28.55	28.55	28.38	28.41	28.41	-0.59%	3,436
Sep 4, 2026	28.60	28.60	28.57	28.58	28.57	-0.33%	8,607
Sep 3, 2026	28.55	28.67	28.55	28.67	28.67	0.83%	6,881
Sep 2, 2026	28.35	28.56	28.35	28.44	28.44	0.31%	3,920
Sep 1, 2026	28.38	28.48	28.34	28.35	28.35	-0.79%	11,128
Aug 31, 2026	28.55	28.63	28.51	28.57	28.57	-0.57%	19,041
Aug 28, 2026	28.80	28.82	28.73	28.74	28.74	-0.21%	11,450
Aug 27, 2026	28.87	28.87	28.77	28.80	28.80	-0.15%	5,028
Aug 26, 2026	28.80	28.84	28.75	28.84	28.84	-0.12%	1,655
Aug 25, 2026	28.81	28.88	28.81	28.88	28.88	-0.06%	10,731
Aug 24, 2026	28.89	28.92	28.84	28.89	28.89	0.05%	7,097
Aug 21, 2026	28.92	28.92	28.79	28.88	28.88	0.67%	4,286
Aug 20, 2026	28.82	28.82	28.64	28.69	28.68	-1.08%	4,360
Aug 19, 2026	29.18	29.18	29.00	29.00	29.00	0.01%	569
Aug 18, 2026	29.00	29.06	28.96	28.99	28.99	-0.40%	1,954
Aug 17, 2026	29.42	29.42	29.07	29.11	29.11	-0.53%	7,406
Aug 14, 2026	29.28	29.31	29.21	29.27	29.27	-0.27%	26,814
Aug 13, 2026	29.38	29.40	29.35	29.35	29.35	0.27%	2,325
Aug 12, 2026	29.26	29.31	29.14	29.27	29.27	-0.07%	55,631
Aug 11, 2026	29.34	29.38	29.29	29.29	29.29	-0.08%	9,357
Aug 10, 2026	29.29	29.36	29.23	29.31	29.31	0.18%	8,719
Aug 7, 2026	29.06	29.29	29.06	29.26	29.26	0.53%	6,303
Aug 6, 2026	29.38	29.38	29.05	29.10	29.10	-0.08%	7,786
Aug 5, 2026	29.04	29.16	29.04	29.12	29.12	0.58%	2,262
Aug 4, 2026	28.88	28.97	28.87	28.96	28.96	1.05%	8,311
Aug 3, 2026	28.39	28.68	28.39	28.66	28.66	1.06%	4,447
Jul 31, 2026	28.08	28.36	28.08	28.36	28.36	0.05%	7,574
Jul 30, 2026	28.21	28.38	28.21	28.34	28.34	0.86%	5,494
Jul 29, 2026	28.19	28.28	28.10	28.10	28.10	-1.19%	9,135
Jul 28, 2026	28.21	28.53	28.21	28.44	28.44	0.87%	18,906
Jul 27, 2026	28.15	28.21	28.14	28.20	28.20	0.79%	3,669
Jul 24, 2026	28.00	28.02	27.94	27.98	27.98	0.76%	3,227
Jul 23, 2026	27.71	27.78	27.71	27.76	27.76	-0.71%	3,808
Jul 22, 2026	27.94	27.97	27.93	27.96	27.96	-0.07%	2,471
Jul 21, 2026	27.85	28.03	27.85	27.98	27.98	0.50%	3,920
Jul 20, 2026	27.97	27.97	27.80	27.84	27.84	-0.39%	6,586
Jul 17, 2026	28.10	28.10	27.88	27.95	27.95	-0.80%	12,181
Jul 16, 2026	28.16	28.23	28.09	28.18	28.18	0.38%	22,954
Jul 15, 2026	28.08	28.15	28.05	28.07	28.07	0.70%	5,273
Jul 14, 2026	27.89	27.93	27.85	27.88	27.87	-1.10%	5,930