SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	27.42	27.47	27.35	27.46	27.46	-0.12%	11,141
Nov 12, 2026	27.65	27.66	27.49	27.49	27.49	-0.36%	4,282
Nov 11, 2026	27.57	27.61	27.57	27.59	27.59	0.90%	733
Nov 10, 2026	27.33	27.37	27.24	27.34	27.34	-0.33%	15,780
Nov 9, 2026	27.28	27.44	27.28	27.44	27.43	2.56%	3,585
Nov 6, 2026	26.88	26.90	26.75	26.75	26.75	0.28%	31,510
Nov 5, 2026	27.42	27.42	26.68	26.68	26.67	-4.05%	3,089
Nov 4, 2026	27.66	27.85	27.66	27.80	27.80	1.60%	6,960
Nov 3, 2026	27.52	27.54	27.31	27.36	27.36	0.05%	17,791
Nov 2, 2026	27.62	27.64	27.35	27.35	27.35	-0.17%	5,775
Oct 30, 2026	27.46	27.52	27.19	27.40	27.40	-1.51%	15,504
Oct 29, 2026	27.69	28.04	27.68	27.82	27.81	0.69%	33,933
Oct 28, 2026	27.63	27.68	27.55	27.62	27.62	0.32%	8,400
Oct 27, 2026	27.34	27.55	27.34	27.54	27.54	0.63%	3,010
Oct 26, 2026	27.47	27.47	27.31	27.36	27.36	0.71%	15,026
Oct 23, 2026	27.25	27.25	27.13	27.17	27.17	-0.55%	1,521
Oct 22, 2026	27.23	27.36	27.17	27.32	27.32	-0.97%	13,444
Oct 21, 2026	27.56	27.59	27.42	27.59	27.59	0.75%	20,613
Oct 20, 2026	27.40	27.43	27.37	27.38	27.38	0.45%	4,289
Oct 19, 2026	27.27	27.37	27.25	27.26	27.26	-0.14%	4,389
Oct 16, 2026	27.33	27.38	27.30	27.30	27.30	-0.78%	13,014
Oct 15, 2026	27.16	27.52	27.16	27.51	27.51	0.68%	6,353
Oct 14, 2026	27.44	27.44	27.21	27.32	27.32	-0.88%	15,835
Oct 13, 2026	27.74	27.74	27.54	27.57	27.57	-0.29%	1,720
Oct 12, 2026	27.67	27.70	27.65	27.65	27.65	0.38%	2,566
Oct 9, 2026	27.57	27.57	27.46	27.54	27.54	0.61%	9,910
Oct 8, 2026	27.35	27.41	27.30	27.37	27.37	-0.09%	1,926
Oct 7, 2026	27.38	27.47	27.38	27.40	27.40	-0.95%	9,926
Oct 6, 2026	27.65	27.69	27.63	27.66	27.66	0.82%	5,736
Oct 5, 2026	27.33	27.52	27.33	27.44	27.44	0.44%	3,461
Oct 2, 2026	27.29	27.37	27.25	27.32	27.32	0.90%	8,481
Oct 1, 2026	27.13	27.13	26.90	27.07	27.07	0.12%	5,656
Sep 30, 2026	27.15	27.27	27.04	27.04	27.04	-0.55%	3,508
Sep 29, 2026	27.24	27.24	27.09	27.19	27.19	-0.22%	8,204
Sep 28, 2026	27.80	27.88	27.80	27.82	27.24	-0.50%	1,784
Sep 25, 2026	27.81	27.97	27.81	27.96	27.38	0.48%	892
Sep 24, 2026	27.85	27.93	27.82	27.82	27.25	-0.21%	1,119
Sep 23, 2026	28.00	28.03	27.88	27.88	27.31	-1.01%	2,095
Sep 22, 2026	28.41	28.41	28.14	28.17	27.59	-0.27%	6,884
Sep 21, 2026	28.20	28.24	28.20	28.24	27.66	1.20%	4,051
Sep 18, 2026	27.84	27.93	27.84	27.91	27.33	-0.08%	413
Sep 17, 2026	27.93	27.97	27.91	27.93	27.36	0.66%	16,916
Sep 16, 2026	28.00	28.05	27.74	27.75	27.18	-0.82%	1,265
Sep 15, 2026	28.10	28.10	27.93	27.97	27.40	-0.77%	11,027
Sep 14, 2026	28.22	28.24	28.06	28.19	27.61	-0.20%	7,226
Sep 11, 2026	28.24	28.25	28.19	28.25	27.67	0.77%	2,488
Sep 10, 2026	27.98	28.14	27.97	28.03	27.46	-0.73%	12,167
Sep 9, 2026	28.25	28.30	28.19	28.24	27.66	-0.60%	7,134
Sep 8, 2026	28.55	28.55	28.38	28.41	27.82	-0.59%	3,436
Sep 4, 2026	28.60	28.60	28.57	28.58	27.99	-0.33%	8,607