SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	28.47	28.63	28.46	28.62	28.62	1.28%	59,030
Apr 29, 2026	28.25	28.34	28.25	28.26	28.26	-0.47%	61,574
Apr 28, 2026	28.43	28.46	28.31	28.39	28.39	-0.30%	5,803
Apr 27, 2026	28.45	28.53	28.38	28.47	28.47	0.09%	6,743
Apr 24, 2026	28.77	28.77	28.31	28.45	28.45	-0.09%	4,825
Apr 23, 2026	28.48	28.61	28.42	28.48	28.47	-0.16%	5,942
Apr 22, 2026	28.51	28.58	28.50	28.52	28.52	0.40%	2,286
Apr 21, 2026	28.60	28.70	28.41	28.41	28.41	-0.97%	25,786
Apr 20, 2026	28.71	28.71	28.63	28.68	28.68	0.16%	28,520
Apr 17, 2026	28.52	28.72	28.52	28.64	28.64	1.12%	10,659
Apr 16, 2026	28.30	28.33	28.24	28.32	28.32	0.32%	15,812
Apr 15, 2026	28.22	28.29	28.10	28.23	28.23	0.31%	29,605
Apr 14, 2026	28.16	28.23	28.11	28.14	28.14	0.85%	20,712
Apr 13, 2026	27.63	27.91	27.63	27.91	27.91	0.97%	1,981
Apr 10, 2026	27.76	27.76	27.64	27.64	27.64	-0.32%	5,238
Apr 9, 2026	27.78	27.78	27.70	27.73	27.73	0.23%	2,313
Apr 8, 2026	27.75	27.75	27.60	27.67	27.67	2.99%	11,975
Apr 7, 2026	26.71	26.87	26.64	26.86	26.86	0.03%	3,575
Apr 6, 2026	26.80	26.88	26.78	26.86	26.86	0.34%	7,157
Apr 2, 2026	26.27	26.79	26.27	26.77	26.77	0.07%	13,949
Apr 1, 2026	26.75	26.89	26.75	26.75	26.75	0.55%	10,212
Mar 31, 2026	26.08	26.62	26.08	26.60	26.60	3.39%	12,982
Mar 30, 2026	25.94	25.96	25.73	25.73	25.73	-2.76%	6,338
Mar 27, 2026	26.81	26.81	26.43	26.46	25.82	-1.41%	5,418
Mar 26, 2026	26.95	27.15	26.80	26.84	26.19	-1.54%	9,204
Mar 25, 2026	27.41	27.41	27.22	27.26	26.60	0.34%	3,152
Mar 24, 2026	27.09	27.28	27.09	27.16	26.51	-0.36%	2,557
Mar 23, 2026	27.30	27.49	27.26	27.26	26.61	1.42%	12,804
Mar 20, 2026	27.15	27.15	26.86	26.88	26.24	-1.70%	10,915
Mar 19, 2026	26.96	27.40	26.96	27.34	26.69	0.10%	21,676
Mar 18, 2026	27.70	27.70	27.30	27.32	26.66	-1.32%	8,955
Mar 17, 2026	27.76	27.79	27.67	27.68	27.02	0.22%	92,379
Mar 16, 2026	27.71	27.71	27.61	27.62	26.96	1.04%	5,925
Mar 13, 2026	27.62	27.62	27.32	27.34	26.68	-0.68%	17,422
Mar 12, 2026	27.77	27.77	27.52	27.52	26.87	-1.75%	13,170
Mar 11, 2026	28.02	28.03	27.94	28.01	27.34	-0.02%	2,749
Mar 10, 2026	28.03	28.29	27.94	28.02	27.35	-0.30%	3,336
Mar 9, 2026	27.46	28.13	27.46	28.11	27.43	0.77%	5,875
Mar 6, 2026	27.86	28.01	27.71	27.89	27.22	-1.47%	22,232
Mar 5, 2026	28.43	28.51	28.17	28.31	27.63	-1.05%	6,129
Mar 4, 2026	28.56	28.65	28.56	28.61	27.92	0.48%	2,906
Mar 3, 2026	28.34	28.51	27.97	28.47	27.79	-1.33%	17,375
Mar 2, 2026	28.46	28.92	28.46	28.85	28.16	0.16%	18,583
Feb 27, 2026	28.84	28.85	28.65	28.81	28.12	-0.97%	7,290
Feb 26, 2026	29.13	29.13	28.92	29.09	28.39	-0.13%	8,938
Feb 25, 2026	29.08	29.13	28.94	29.13	28.43	0.68%	42,658
Feb 24, 2026	28.76	28.96	28.71	28.93	28.24	0.67%	18,305
Feb 23, 2026	29.23	29.23	28.71	28.74	28.05	-1.34%	15,083
Feb 20, 2026	28.83	29.17	28.83	29.13	28.43	0.43%	19,990
Feb 19, 2026	29.02	29.05	28.93	29.00	28.31	-0.30%	6,171