SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	28.49	28.68	28.45	28.67	28.67	0.82%	16,850
May 20, 2026	28.21	28.44	28.21	28.44	28.44	1.06%	3,003
May 19, 2026	28.36	28.37	28.14	28.14	28.14	-0.70%	9,966
May 18, 2026	28.27	28.34	28.20	28.34	28.34	-0.15%	4,070
May 15, 2026	28.42	28.43	28.38	28.38	28.38	-0.85%	831
May 14, 2026	28.60	28.66	28.60	28.62	28.62	0.92%	4,797
May 13, 2026	28.27	28.41	28.27	28.36	28.36	-0.31%	4,846
May 12, 2026	28.36	28.46	28.23	28.45	28.45	0.16%	1,062
May 11, 2026	28.45	28.55	28.40	28.40	28.40	-0.50%	6,550
May 8, 2026	28.67	28.67	28.48	28.55	28.55	-0.21%	8,890
May 7, 2026	28.63	28.70	28.53	28.61	28.60	-0.44%	5,595
May 6, 2026	28.59	28.79	28.59	28.73	28.73	0.74%	53,898
May 5, 2026	28.40	28.58	28.36	28.52	28.52	0.47%	57,455
May 4, 2026	28.54	28.54	28.34	28.39	28.39	-0.79%	9,918
May 1, 2026	28.65	28.69	28.58	28.61	28.61	-0.02%	46,813
Apr 30, 2026	28.47	28.63	28.46	28.62	28.62	1.28%	59,030
Apr 29, 2026	28.25	28.34	28.25	28.26	28.26	-0.47%	61,574
Apr 28, 2026	28.43	28.46	28.31	28.39	28.39	-0.30%	5,803
Apr 27, 2026	28.45	28.53	28.38	28.47	28.47	0.09%	6,759
Apr 24, 2026	28.77	28.77	28.31	28.45	28.45	-0.09%	4,825
Apr 23, 2026	28.48	28.61	28.42	28.48	28.47	-0.16%	5,942
Apr 22, 2026	28.51	28.58	28.50	28.52	28.52	0.40%	2,286
Apr 21, 2026	28.60	28.70	28.41	28.41	28.41	-0.97%	25,786
Apr 20, 2026	28.71	28.71	28.63	28.68	28.68	0.16%	28,520
Apr 17, 2026	28.52	28.72	28.52	28.64	28.64	1.12%	10,659
Apr 16, 2026	28.30	28.33	28.24	28.32	28.32	0.32%	15,812
Apr 15, 2026	28.22	28.29	28.10	28.23	28.23	0.31%	29,605
Apr 14, 2026	28.16	28.23	28.11	28.14	28.14	0.85%	20,712
Apr 13, 2026	27.63	27.91	27.63	27.91	27.91	0.97%	1,981
Apr 10, 2026	27.76	27.76	27.64	27.64	27.64	-0.32%	5,238
Apr 9, 2026	27.78	27.78	27.70	27.73	27.73	0.23%	2,313
Apr 8, 2026	27.75	27.75	27.60	27.67	27.67	2.99%	11,975
Apr 7, 2026	26.71	26.87	26.64	26.86	26.86	0.03%	3,575
Apr 6, 2026	26.80	26.88	26.78	26.86	26.86	0.34%	7,157
Apr 2, 2026	26.27	26.79	26.27	26.77	26.77	0.07%	13,949
Apr 1, 2026	26.75	26.89	26.75	26.75	26.75	0.55%	10,212
Mar 31, 2026	26.08	26.62	26.08	26.60	26.60	3.39%	12,982
Mar 30, 2026	25.94	25.96	25.73	25.73	25.73	-2.76%	6,338
Mar 27, 2026	26.81	26.81	26.43	26.46	25.82	-1.41%	5,418
Mar 26, 2026	26.95	27.15	26.80	26.84	26.19	-1.54%	9,204
Mar 25, 2026	27.41	27.41	27.22	27.26	26.60	0.34%	3,152
Mar 24, 2026	27.09	27.28	27.09	27.16	26.51	-0.36%	2,557
Mar 23, 2026	27.30	27.49	27.26	27.26	26.61	1.42%	12,804
Mar 20, 2026	27.15	27.15	26.86	26.88	26.24	-1.70%	10,915
Mar 19, 2026	26.96	27.40	26.96	27.34	26.69	0.10%	21,676
Mar 18, 2026	27.70	27.70	27.30	27.32	26.66	-1.32%	8,955
Mar 17, 2026	27.76	27.79	27.67	27.68	27.02	0.22%	92,379
Mar 16, 2026	27.71	27.71	27.61	27.62	26.96	1.04%	5,925
Mar 13, 2026	27.62	27.62	27.32	27.34	26.68	-0.68%	17,422
Mar 12, 2026	27.77	27.77	27.52	27.52	26.87	-1.75%	13,170