SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.80	27.91	27.77	27.87	27.87	-0.18%	19,727
Jun 29, 2026	28.13	28.13	27.85	27.92	27.92	0.01%	5,191
Jun 26, 2026	28.31	28.55	28.31	28.53	27.91	0.90%	6,799
Jun 25, 2026	28.58	28.58	28.28	28.28	27.66	-0.47%	11,687
Jun 24, 2026	28.44	28.50	28.39	28.41	27.79	-0.35%	3,469
Jun 23, 2026	28.53	28.61	28.46	28.51	27.89	0.09%	36,367
Jun 22, 2026	28.65	28.65	28.46	28.48	27.87	-0.66%	13,508
Jun 18, 2026	28.61	28.75	28.61	28.67	28.05	0.14%	7,373
Jun 17, 2026	28.96	28.99	28.60	28.63	28.01	-1.31%	4,271
Jun 16, 2026	29.10	29.10	28.99	29.01	28.38	0.20%	12,894
Jun 15, 2026	29.03	29.08	28.95	28.95	28.33	0.82%	7,204
Jun 12, 2026	28.62	28.77	28.60	28.71	28.09	0.37%	2,844
Jun 11, 2026	28.32	28.66	28.22	28.61	27.99	0.69%	20,683
Jun 10, 2026	28.56	28.60	28.41	28.41	27.80	-1.09%	1,173
Jun 9, 2026	28.98	28.98	28.40	28.73	28.10	0.18%	530
Jun 8, 2026	28.82	28.89	28.67	28.67	28.05	-0.49%	1,882
Jun 5, 2026	29.13	29.13	28.81	28.81	28.19	-1.42%	7,376
Jun 4, 2026	29.22	29.25	29.17	29.23	28.60	0.76%	2,367
Jun 3, 2026	29.04	29.08	29.01	29.01	28.38	-0.31%	18,776
Jun 2, 2026	29.07	29.20	29.06	29.10	28.47	-0.39%	4,092
Jun 1, 2026	29.23	29.32	29.20	29.21	28.58	0.16%	6,054
May 29, 2026	29.13	29.18	29.12	29.16	28.53	0.57%	6,352
May 28, 2026	28.91	29.01	28.91	29.00	28.37	0.60%	7,390
May 27, 2026	28.94	28.94	28.81	28.82	28.20	-0.17%	2,317
May 26, 2026	28.94	28.94	28.84	28.87	28.25	0.32%	7,358
May 22, 2026	28.75	28.84	28.73	28.78	28.16	0.39%	35,938
May 21, 2026	28.49	28.68	28.45	28.67	28.05	0.82%	16,850
May 20, 2026	28.21	28.44	28.21	28.44	27.82	1.06%	3,003
May 19, 2026	28.36	28.37	28.14	28.14	27.53	-0.70%	9,966
May 18, 2026	28.27	28.34	28.20	28.34	27.72	-0.15%	4,070
May 15, 2026	28.42	28.43	28.38	28.38	27.77	-0.84%	831
May 14, 2026	28.60	28.66	28.60	28.62	28.00	0.92%	4,797
May 13, 2026	28.27	28.41	28.27	28.36	27.75	-0.31%	4,846
May 12, 2026	28.36	28.46	28.23	28.45	27.83	0.16%	1,062
May 11, 2026	28.45	28.55	28.40	28.40	27.79	-0.50%	6,550
May 8, 2026	28.67	28.67	28.48	28.55	27.93	-0.21%	8,890
May 7, 2026	28.63	28.70	28.53	28.61	27.99	-0.44%	5,595
May 6, 2026	28.59	28.79	28.59	28.73	28.11	0.74%	53,898
May 5, 2026	28.40	28.58	28.36	28.52	27.90	0.47%	57,455
May 4, 2026	28.54	28.54	28.34	28.39	27.77	-0.79%	9,918
May 1, 2026	28.65	28.69	28.58	28.61	27.99	-0.02%	46,813
Apr 30, 2026	28.47	28.63	28.46	28.62	28.00	1.28%	59,030
Apr 29, 2026	28.25	28.34	28.25	28.26	27.65	-0.47%	61,574
Apr 28, 2026	28.43	28.46	28.31	28.39	27.78	-0.30%	5,803
Apr 27, 2026	28.45	28.53	28.38	28.47	27.86	0.09%	6,759
Apr 24, 2026	28.77	28.77	28.31	28.45	27.83	-0.09%	4,825
Apr 23, 2026	28.48	28.61	28.42	28.48	27.86	-0.16%	5,942
Apr 22, 2026	28.51	28.58	28.50	28.52	27.90	0.40%	2,286
Apr 21, 2026	28.60	28.70	28.41	28.41	27.79	-0.96%	25,786
Apr 20, 2026	28.71	28.71	28.63	28.68	28.06	0.16%	28,520