SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	29.28	29.31	29.21	29.27	29.27	-0.27%	26,812
Aug 13, 2026	29.38	29.40	29.35	29.35	29.35	0.27%	2,325
Aug 12, 2026	29.26	29.31	29.14	29.27	29.27	-0.07%	55,631
Aug 11, 2026	29.34	29.38	29.29	29.29	29.29	-0.08%	9,357
Aug 10, 2026	29.29	29.36	29.23	29.31	29.31	0.18%	8,719
Aug 7, 2026	29.06	29.29	29.06	29.26	29.26	0.53%	6,303
Aug 6, 2026	29.38	29.38	29.05	29.10	29.10	-0.08%	7,786
Aug 5, 2026	29.04	29.16	29.04	29.12	29.12	0.58%	2,262
Aug 4, 2026	28.88	28.97	28.87	28.96	28.96	1.05%	8,311
Aug 3, 2026	28.39	28.68	28.39	28.66	28.66	1.06%	4,447
Jul 31, 2026	28.08	28.36	28.08	28.36	28.36	0.05%	7,574
Jul 30, 2026	28.21	28.38	28.21	28.34	28.34	0.86%	5,494
Jul 29, 2026	28.19	28.28	28.10	28.10	28.10	-1.19%	9,135
Jul 28, 2026	28.21	28.53	28.21	28.44	28.44	0.87%	18,906
Jul 27, 2026	28.15	28.21	28.14	28.20	28.20	0.79%	3,669
Jul 24, 2026	28.00	28.02	27.94	27.98	27.98	0.76%	3,227
Jul 23, 2026	27.71	27.78	27.71	27.76	27.76	-0.71%	3,808
Jul 22, 2026	27.94	27.97	27.93	27.96	27.96	-0.07%	2,471
Jul 21, 2026	27.85	28.03	27.85	27.98	27.98	0.50%	3,920
Jul 20, 2026	27.97	27.97	27.80	27.84	27.84	-0.39%	6,586
Jul 17, 2026	28.10	28.10	27.88	27.95	27.95	-0.80%	12,181
Jul 16, 2026	28.16	28.23	28.09	28.18	28.18	0.38%	22,954
Jul 15, 2026	28.08	28.15	28.05	28.07	28.07	0.70%	5,273
Jul 14, 2026	27.89	27.93	27.85	27.88	27.87	-1.10%	5,930
Jul 13, 2026	28.47	28.47	28.17	28.19	28.18	-0.60%	13,085
Jul 10, 2026	28.28	28.40	28.24	28.36	28.36	0.30%	6,525
Jul 9, 2026	28.01	28.27	27.95	28.27	28.27	0.44%	1,526
Jul 8, 2026	28.20	28.20	28.09	28.14	28.14	-0.86%	6,139
Jul 7, 2026	28.44	28.44	28.37	28.39	28.39	0.07%	3,119
Jul 6, 2026	28.22	28.37	28.22	28.37	28.37	0.62%	4,079
Jul 2, 2026	28.24	28.24	27.98	28.20	28.20	0.94%	2,962
Jul 1, 2026	27.95	28.10	27.93	27.93	27.93	0.24%	7,119
Jun 30, 2026	27.80	27.91	27.77	27.87	27.87	-0.18%	19,727
Jun 29, 2026	28.13	28.13	27.85	27.92	27.92	0.01%	5,291
Jun 26, 2026	28.31	28.55	28.31	28.53	27.91	0.90%	6,799
Jun 25, 2026	28.58	28.58	28.28	28.28	27.66	-0.47%	11,687
Jun 24, 2026	28.44	28.50	28.39	28.41	27.79	-0.35%	3,469
Jun 23, 2026	28.53	28.61	28.46	28.51	27.89	0.09%	36,367
Jun 22, 2026	28.65	28.65	28.46	28.48	27.87	-0.66%	13,508
Jun 18, 2026	28.61	28.75	28.61	28.67	28.05	0.14%	7,373
Jun 17, 2026	28.96	28.99	28.60	28.63	28.01	-1.31%	4,271
Jun 16, 2026	29.10	29.10	28.99	29.01	28.38	0.20%	12,894
Jun 15, 2026	29.03	29.08	28.95	28.95	28.33	0.82%	7,204
Jun 12, 2026	28.62	28.77	28.60	28.71	28.09	0.37%	2,844
Jun 11, 2026	28.32	28.66	28.22	28.61	27.99	0.69%	20,683
Jun 10, 2026	28.56	28.60	28.41	28.41	27.80	-1.09%	1,173
Jun 9, 2026	28.98	28.98	28.40	28.73	28.10	0.18%	530
Jun 8, 2026	28.82	28.89	28.67	28.67	28.05	-0.49%	1,882
Jun 5, 2026	29.13	29.13	28.81	28.81	28.19	-1.42%	7,376
Jun 4, 2026	29.22	29.25	29.17	29.23	28.60	0.76%	2,367