SWP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	27.16	27.52	27.16	27.52	27.52	0.72%	6,353
Oct 14, 2026	27.44	27.44	27.21	27.32	27.32	-0.88%	15,835
Oct 13, 2026	27.74	27.74	27.54	27.57	27.57	-0.29%	1,720
Oct 12, 2026	27.67	27.70	27.65	27.65	27.65	0.38%	2,566
Oct 9, 2026	27.57	27.57	27.46	27.54	27.54	0.61%	9,910
Oct 8, 2026	27.35	27.41	27.30	27.37	27.37	-0.09%	1,926
Oct 7, 2026	27.38	27.47	27.38	27.40	27.40	-0.95%	9,926
Oct 6, 2026	27.65	27.69	27.63	27.66	27.66	0.82%	5,736
Oct 5, 2026	27.33	27.52	27.33	27.44	27.44	0.44%	3,461
Oct 2, 2026	27.29	27.37	27.25	27.32	27.32	0.90%	8,481
Oct 1, 2026	27.13	27.13	26.90	27.07	27.07	0.12%	5,656
Sep 30, 2026	27.15	27.27	27.04	27.04	27.04	-0.55%	3,508
Sep 29, 2026	27.24	27.24	27.09	27.19	27.19	-0.22%	8,204
Sep 28, 2026	27.80	27.88	27.80	27.82	27.24	-0.50%	1,784
Sep 25, 2026	27.81	27.97	27.81	27.96	27.38	0.48%	892
Sep 24, 2026	27.85	27.93	27.82	27.82	27.25	-0.21%	1,119
Sep 23, 2026	28.00	28.03	27.88	27.88	27.31	-1.01%	2,095
Sep 22, 2026	28.41	28.41	28.14	28.17	27.59	-0.27%	6,884
Sep 21, 2026	28.20	28.24	28.20	28.24	27.66	1.20%	4,051
Sep 18, 2026	27.84	27.93	27.84	27.91	27.33	-0.08%	413
Sep 17, 2026	27.93	27.97	27.91	27.93	27.36	0.66%	16,916
Sep 16, 2026	28.00	28.05	27.74	27.75	27.18	-0.82%	1,265
Sep 15, 2026	28.10	28.10	27.93	27.97	27.40	-0.77%	11,027
Sep 14, 2026	28.22	28.24	28.06	28.19	27.61	-0.20%	7,226
Sep 11, 2026	28.24	28.25	28.19	28.25	27.67	0.77%	2,488
Sep 10, 2026	27.98	28.14	27.97	28.03	27.46	-0.73%	12,167
Sep 9, 2026	28.25	28.30	28.19	28.24	27.66	-0.60%	7,134
Sep 8, 2026	28.55	28.55	28.38	28.41	27.82	-0.59%	3,436
Sep 4, 2026	28.60	28.60	28.57	28.58	27.99	-0.33%	8,607
Sep 3, 2026	28.55	28.67	28.55	28.67	28.08	0.83%	6,881
Sep 2, 2026	28.35	28.56	28.35	28.44	27.85	0.31%	3,920
Sep 1, 2026	28.38	28.48	28.34	28.35	27.77	-0.79%	11,128
Aug 31, 2026	28.55	28.63	28.51	28.57	27.99	-0.57%	19,041
Aug 28, 2026	28.80	28.82	28.73	28.74	28.14	-0.21%	11,450
Aug 27, 2026	28.87	28.87	28.77	28.80	28.20	-0.15%	5,028
Aug 26, 2026	28.80	28.84	28.75	28.84	28.25	-0.12%	1,655
Aug 25, 2026	28.81	28.88	28.81	28.88	28.28	-0.06%	10,731
Aug 24, 2026	28.89	28.92	28.84	28.89	28.30	0.05%	7,097
Aug 21, 2026	28.92	28.92	28.79	28.88	28.28	0.67%	4,286
Aug 20, 2026	28.82	28.82	28.64	28.69	28.10	-1.08%	4,360
Aug 19, 2026	29.18	29.18	29.00	29.00	28.40	0.01%	569
Aug 18, 2026	29.00	29.06	28.96	28.99	28.40	-0.40%	1,954
Aug 17, 2026	29.42	29.42	29.07	29.11	28.51	-0.53%	7,406
Aug 14, 2026	29.28	29.31	29.21	29.27	28.66	-0.27%	26,814
Aug 13, 2026	29.38	29.40	29.35	29.35	28.74	0.27%	2,325
Aug 12, 2026	29.26	29.31	29.14	29.27	28.66	-0.07%	55,631
Aug 11, 2026	29.34	29.38	29.29	29.29	28.69	-0.08%	9,357
Aug 10, 2026	29.29	29.36	29.23	29.31	28.71	0.18%	8,719
Aug 7, 2026	29.06	29.29	29.06	29.26	28.65	0.53%	6,303
Aug 6, 2026	29.38	29.38	29.05	29.10	28.50	-0.08%	7,786