SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	33.29	33.29	33.29	33.29	33.29	-0.15%	7
Oct 30, 2025	33.34	33.34	33.34	33.34	33.34	-0.74%	6
Oct 29, 2025	33.60	33.60	33.59	33.59	33.59	-0.82%	769
Oct 28, 2025	33.86	33.86	33.86	33.86	33.86	-0.18%	101
Oct 27, 2025	33.79	33.92	33.79	33.92	33.92	0.90%	17,560
Oct 24, 2025	33.73	33.73	33.62	33.62	33.62	-	2,578
Oct 23, 2025	33.56	33.62	33.56	33.62	33.62	0.60%	2,327
Oct 22, 2025	33.42	33.42	33.42	33.42	33.42	-0.31%	95
Oct 21, 2025	33.49	33.52	33.49	33.52	33.52	0.56%	302
Oct 20, 2025	33.33	33.34	33.33	33.34	33.34	0.99%	8,002
Oct 17, 2025	33.01	33.01	33.01	33.01	33.01	0.96%	6
Oct 16, 2025	32.86	32.89	32.69	32.69	32.69	-0.67%	3,789
Oct 15, 2025	33.05	33.07	32.91	32.91	32.91	-0.13%	4,275
Oct 14, 2025	32.96	32.96	32.96	32.96	32.96	0.04%	60
Oct 13, 2025	32.99	32.99	32.95	32.95	32.95	0.59%	5,227
Oct 10, 2025	32.75	32.75	32.75	32.75	32.75	-1.88%	60
Oct 9, 2025	33.38	33.38	33.38	33.38	33.38	-0.33%	74
Oct 8, 2025	33.46	33.53	33.42	33.49	33.49	0.74%	3,294
Oct 7, 2025	33.29	33.29	33.18	33.24	33.24	-0.29%	2,911
Oct 6, 2025	33.28	33.36	33.27	33.34	33.34	0.12%	10,575
Oct 3, 2025	33.30	33.30	33.30	33.30	33.30	-0.17%	2,663
Oct 2, 2025	33.36	33.36	33.36	33.36	33.36	0.02%	1,572
Oct 1, 2025	33.31	33.35	33.31	33.35	33.35	-0.18%	2,374
Sep 30, 2025	33.28	33.41	33.28	33.41	33.41	0.13%	503
Sep 29, 2025	33.45	33.45	33.37	33.37	33.37	0.29%	24,187
Sep 26, 2025	33.16	33.27	33.16	33.27	33.27	0.49%	1,654
Sep 25, 2025	33.08	33.11	33.03	33.11	33.11	-0.36%	4,655
Sep 24, 2025	33.34	33.34	33.23	33.23	33.23	-0.43%	1,383
Sep 23, 2025	33.49	33.49	33.33	33.37	33.37	-0.74%	4,026
Sep 22, 2025	33.53	33.62	33.49	33.62	33.62	0.14%	4,651
Sep 19, 2025	33.44	33.57	33.43	33.57	33.57	0.53%	3,434
Sep 18, 2025	33.45	33.45	33.40	33.40	33.40	0.39%	4,747
Sep 17, 2025	33.27	33.27	33.27	33.27	33.27	0.23%	143
Sep 16, 2025	33.14	33.19	33.09	33.19	33.19	-0.30%	4,679
Sep 15, 2025	33.30	33.30	33.27	33.29	33.29	0.44%	1,521
Sep 12, 2025	33.17	33.17	33.15	33.15	33.15	-0.70%	618
Sep 11, 2025	33.38	33.38	33.38	33.38	33.38	0.77%	166
Sep 10, 2025	33.26	33.26	33.13	33.13	33.13	-0.81%	16,067
Sep 9, 2025	33.33	33.40	33.23	33.40	33.40	0.05%	320
Sep 8, 2025	33.38	33.38	33.35	33.38	33.38	0.23%	1,329
Sep 5, 2025	33.42	33.42	33.15	33.30	33.30	-0.28%	426
Sep 4, 2025	33.40	33.40	33.40	33.40	33.40	0.67%	26
Sep 3, 2025	33.15	33.17	33.10	33.17	33.17	0.53%	4,582
Sep 2, 2025	32.93	33.00	32.75	33.00	33.00	-0.53%	4,852
Aug 29, 2025	33.16	33.18	33.09	33.18	33.18	-0.39%	11,468
Aug 28, 2025	33.20	33.31	33.20	33.31	33.31	0.11%	199
Aug 27, 2025	33.27	33.27	33.23	33.27	33.27	0.25%	2,651
Aug 26, 2025	33.14	33.19	33.06	33.19	33.18	-0.10%	2,114
Aug 25, 2025	33.32	33.32	33.22	33.22	33.22	-0.44%	1,730
Aug 22, 2025	33.37	33.37	33.37	33.37	33.36	1.29%	220