SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	33.13	33.13	33.08	33.08	33.08	-0.02%	933
Aug 14, 2025	33.10	33.11	33.08	33.08	33.08	-0.25%	806
Aug 13, 2025	33.06	33.16	33.06	33.16	33.16	0.76%	305
Aug 12, 2025	32.82	32.91	32.82	32.91	32.91	0.99%	414
Aug 11, 2025	32.71	32.76	32.59	32.59	32.59	-0.67%	1,909
Aug 8, 2025	32.66	32.83	32.66	32.81	32.81	0.85%	2,583
Aug 7, 2025	32.53	32.54	32.53	32.54	32.54	-0.64%	231
Aug 6, 2025	32.58	32.74	32.58	32.74	32.74	1.21%	199
Aug 5, 2025	32.46	32.46	32.34	32.35	32.35	-0.68%	993
Aug 4, 2025	32.48	32.57	32.48	32.57	32.57	1.78%	702
Aug 1, 2025	32.02	32.02	31.87	32.00	32.00	-1.25%	2,979
Jul 31, 2025	32.85	32.85	32.41	32.41	32.41	-0.71%	1,636
Jul 30, 2025	32.77	32.77	32.64	32.64	32.64	-0.29%	369
Jul 29, 2025	32.82	32.82	32.70	32.74	32.73	-0.12%	2,221
Jul 28, 2025	32.88	32.88	32.77	32.78	32.77	-0.23%	3,925
Jul 25, 2025	32.85	32.85	32.85	32.85	32.84	0.25%	71
Jul 24, 2025	32.79	32.84	32.74	32.77	32.76	0.38%	3,292
Jul 23, 2025	32.50	32.64	32.50	32.64	32.64	0.55%	296
Jul 22, 2025	32.36	32.47	32.35	32.47	32.46	0.47%	7,389
Jul 21, 2025	32.40	32.40	32.31	32.31	32.31	0.22%	10,337
Jul 18, 2025	32.23	32.24	32.17	32.24	32.24	-0.09%	629
Jul 17, 2025	32.12	32.27	32.12	32.27	32.26	0.57%	2,709
Jul 16, 2025	31.99	32.09	31.91	32.09	32.08	0.25%	840
Jul 15, 2025	32.22	32.22	32.01	32.01	32.00	-0.68%	765
Jul 14, 2025	32.17	32.23	32.17	32.23	32.22	0.42%	2,780
Jul 11, 2025	32.17	32.17	32.10	32.10	32.09	-0.97%	3,340
Jul 10, 2025	32.45	32.45	32.41	32.41	32.40	-0.20%	114
Jul 9, 2025	32.49	32.49	32.39	32.48	32.47	0.50%	3,320
Jul 8, 2025	32.37	32.37	32.26	32.31	32.30	-0.22%	3,699
Jul 7, 2025	32.52	32.52	32.38	32.38	32.37	-0.75%	2,090
Jul 3, 2025	32.68	32.68	32.63	32.63	32.62	0.78%	2,680
Jul 2, 2025	32.37	32.37	32.37	32.37	32.36	-0.03%	7
Jul 1, 2025	32.35	32.43	32.35	32.38	32.37	-0.14%	2,750
Jun 30, 2025	32.28	32.43	32.26	32.43	32.42	0.71%	6,255
Jun 27, 2025	32.15	32.26	32.04	32.20	32.19	0.75%	4,936
Jun 26, 2025	31.89	31.96	31.89	31.96	31.95	0.57%	1,641
Jun 25, 2025	31.84	31.84	31.73	31.78	31.76	-0.19%	5,157
Jun 24, 2025	31.62	31.84	31.62	31.84	31.82	1.18%	1,199
Jun 23, 2025	31.26	31.47	31.04	31.47	31.45	1.09%	7,908
Jun 20, 2025	31.25	31.25	31.10	31.13	31.11	-0.44%	331
Jun 18, 2025	31.53	31.53	31.27	31.27	31.25	-0.88%	4,715
Jun 17, 2025	31.74	31.80	31.55	31.55	31.53	-0.98%	6,464
Jun 16, 2025	31.86	31.86	31.86	31.86	31.84	1.07%	27
Jun 13, 2025	31.82	31.82	31.52	31.52	31.50	-1.86%	5,516
Jun 12, 2025	32.13	32.13	32.12	32.12	32.10	0.22%	1,548
Jun 11, 2025	32.21	32.21	32.05	32.05	32.03	-0.56%	2,866
Jun 10, 2025	32.23	32.23	32.23	32.23	32.21	0.04%	213
Jun 9, 2025	32.21	32.25	32.21	32.22	32.20	-0.76%	430
Jun 6, 2025	32.49	32.49	32.41	32.47	32.45	0.79%	2,525
Jun 5, 2025	32.32	32.45	32.21	32.21	32.19	-0.30%	338