ETC 6 Meridian Quality Growth ETF (SXQG)
NYSEARCA: SXQG · Real-Time Price · USD
29.19
+0.03 (0.09%)
At close: Mar 30, 2026, 4:00 PM EDT
29.19
0.00 (0.00%)
After-hours: Mar 30, 2026, 4:10 PM EDT
SXQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.41 | 29.41 | 29.16 | 29.16 | 29.16 | -1.95% | 1,447 |
| Mar 26, 2026 | 29.86 | 29.86 | 29.74 | 29.74 | 29.74 | -1.56% | 578 |
| Mar 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.52% | 11 |
| Mar 24, 2026 | 30.18 | 30.18 | 30.06 | 30.06 | 30.06 | -1.34% | 666 |
| Mar 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.25% | 19 |
| Mar 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.04% | 10 |
| Mar 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% | 115 |
| Mar 18, 2026 | 30.76 | 30.76 | 30.47 | 30.47 | 30.47 | -1.70% | 2,683 |
| Mar 17, 2026 | 31.22 | 31.22 | 31.00 | 31.00 | 31.00 | -0.11% | 2,862 |
| Mar 16, 2026 | 31.03 | 31.09 | 30.93 | 31.03 | 31.03 | 0.64% | 8,303 |
| Mar 13, 2026 | 30.84 | 30.87 | 30.83 | 30.83 | 30.83 | -0.54% | 8,463 |
| Mar 12, 2026 | 31.09 | 31.09 | 31.00 | 31.00 | 31.00 | -1.38% | 8,953 |
| Mar 11, 2026 | 31.60 | 31.60 | 31.44 | 31.44 | 31.44 | -0.63% | 1,126 |
| Mar 10, 2026 | 31.84 | 31.84 | 31.63 | 31.63 | 31.63 | -0.71% | 1,557 |
| Mar 9, 2026 | 31.58 | 31.86 | 31.58 | 31.86 | 31.86 | 0.27% | 3,043 |
| Mar 6, 2026 | 31.61 | 31.77 | 31.61 | 31.77 | 31.77 | -0.72% | 637 |
| Mar 5, 2026 | 31.83 | 32.00 | 31.83 | 32.00 | 32.00 | -0.15% | 527 |
| Mar 4, 2026 | 32.06 | 32.14 | 32.05 | 32.05 | 32.05 | 0.70% | 1,316 |
| Mar 3, 2026 | 31.63 | 31.83 | 31.62 | 31.83 | 31.83 | -0.25% | 1,131 |
| Mar 2, 2026 | 31.80 | 31.90 | 31.68 | 31.90 | 31.90 | -0.24% | 506 |
| Feb 27, 2026 | 31.88 | 31.98 | 31.80 | 31.98 | 31.98 | 0.70% | 3,313 |
| Feb 26, 2026 | 31.58 | 31.76 | 31.58 | 31.76 | 31.76 | 0.44% | 452 |
| Feb 25, 2026 | 31.56 | 31.62 | 31.56 | 31.62 | 31.62 | 0.92% | 463 |
| Feb 24, 2026 | 31.18 | 31.33 | 31.18 | 31.33 | 31.33 | 0.96% | 3,643 |
| Feb 23, 2026 | 31.17 | 31.17 | 31.03 | 31.04 | 31.04 | -1.69% | 2,441 |
| Feb 20, 2026 | 31.31 | 31.57 | 31.31 | 31.57 | 31.57 | 0.79% | 7,094 |
| Feb 19, 2026 | 31.31 | 31.40 | 31.31 | 31.32 | 31.32 | -0.51% | 1,359 |
| Feb 18, 2026 | 31.53 | 31.56 | 31.43 | 31.49 | 31.49 | 0.47% | 18,689 |
| Feb 17, 2026 | 31.33 | 31.40 | 31.18 | 31.34 | 31.34 | 0.26% | 8,010 |
| Feb 13, 2026 | 31.50 | 31.50 | 31.26 | 31.26 | 31.26 | 0.42% | 2,054 |
| Feb 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.91% | 107 |
| Feb 11, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.73 | -0.53% | 188 |
| Feb 10, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.90 | -0.27% | 8 |
| Feb 9, 2026 | 31.94 | 31.99 | 31.94 | 31.99 | 31.99 | 0.22% | 936 |
| Feb 6, 2026 | 31.74 | 31.92 | 31.74 | 31.92 | 31.92 | 1.48% | 685 |
| Feb 5, 2026 | 31.58 | 31.59 | 31.45 | 31.45 | 31.45 | -0.65% | 6,021 |
| Feb 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.28% | 49 |
| Feb 3, 2026 | 31.83 | 31.83 | 31.69 | 31.75 | 31.75 | -1.79% | 8,710 |
| Feb 2, 2026 | 32.34 | 32.34 | 32.33 | 32.33 | 32.33 | 0.34% | 835 |
| Jan 30, 2026 | 32.19 | 32.28 | 32.19 | 32.22 | 32.22 | -0.56% | 2,947 |
| Jan 29, 2026 | 32.10 | 32.40 | 32.10 | 32.40 | 32.40 | -0.70% | 5,965 |
| Jan 28, 2026 | 32.65 | 32.65 | 32.54 | 32.63 | 32.63 | -0.03% | 11,791 |
| Jan 27, 2026 | 32.71 | 32.71 | 32.64 | 32.64 | 32.64 | -0.27% | 4,515 |
| Jan 26, 2026 | 32.76 | 32.76 | 32.73 | 32.73 | 32.73 | 0.64% | 10,501 |
| Jan 23, 2026 | 32.47 | 32.59 | 32.47 | 32.52 | 32.52 | 0.38% | 5,602 |
| Jan 22, 2026 | 32.40 | 32.42 | 32.40 | 32.40 | 32.40 | 1.03% | 1,199 |
| Jan 21, 2026 | 31.85 | 32.07 | 31.82 | 32.07 | 32.07 | 0.67% | 8,369 |
| Jan 20, 2026 | 32.04 | 32.08 | 31.86 | 31.86 | 31.86 | -1.41% | 5,431 |
| Jan 16, 2026 | 32.38 | 32.40 | 32.31 | 32.31 | 32.31 | -0.25% | 1,132 |
| Jan 15, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.03% | 346 |