SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	31.93	31.93	31.93	31.93	31.93	1.61%	11
Jul 24, 2026	31.34	31.43	31.34	31.43	31.43	0.96%	333
Jul 23, 2026	31.03	31.13	31.02	31.13	31.13	-1.02%	2,569
Jul 22, 2026	31.58	31.58	31.45	31.45	31.45	-1.22%	2,111
Jul 21, 2026	31.82	31.85	31.82	31.84	31.84	-0.24%	4,663
Jul 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.10%	6,103
Jul 17, 2026	31.95	31.95	31.95	31.95	31.95	-1.40%	18
Jul 16, 2026	32.35	32.40	32.35	32.40	32.40	0.92%	3,497
Jul 15, 2026	32.17	32.17	32.11	32.11	32.10	0.09%	3,461
Jul 14, 2026	32.07	32.08	32.03	32.08	32.08	-0.42%	1,641
Jul 13, 2026	32.19	32.21	32.19	32.21	32.21	-0.12%	693
Jul 10, 2026	32.10	32.25	32.10	32.25	32.25	-0.09%	236
Jul 9, 2026	32.28	32.28	32.28	32.28	32.28	-0.16%	11
Jul 8, 2026	32.35	32.35	32.31	32.33	32.33	-0.58%	5,492
Jul 7, 2026	32.59	32.62	32.52	32.52	32.52	0.09%	43,716
Jul 6, 2026	32.49	32.49	32.49	32.49	32.49	0.39%	11
Jul 2, 2026	32.25	32.37	32.25	32.37	32.37	1.57%	32,566
Jul 1, 2026	31.89	31.89	31.87	31.87	31.87	1.32%	211
Jun 30, 2026	31.45	31.45	31.45	31.45	31.45	0.40%	105
Jun 29, 2026	31.45	31.45	31.25	31.33	31.33	0.61%	891
Jun 26, 2026	31.14	31.14	31.14	31.14	31.13	2.13%	6
Jun 25, 2026	30.74	30.74	30.48	30.49	30.49	-1.60%	2,516
Jun 24, 2026	31.13	31.13	30.98	30.98	30.98	0.10%	52,366
Jun 23, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%	4
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	-1.07%	13
Jun 18, 2026	31.21	31.34	31.21	31.34	31.34	0.46%	261
Jun 17, 2026	31.74	31.74	31.20	31.20	31.20	-2.21%	6,312
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.23%	393
Jun 15, 2026	31.98	31.98	31.98	31.98	31.98	1.18%	114
Jun 12, 2026	31.61	31.61	31.60	31.60	31.60	-0.16%	598
Jun 11, 2026	31.51	31.71	31.35	31.65	31.65	0.08%	527
Jun 10, 2026	31.84	31.84	31.63	31.63	31.63	-0.70%	1,379
Jun 9, 2026	31.70	31.85	31.50	31.85	31.85	-0.50%	4,666
Jun 8, 2026	32.16	32.16	32.01	32.01	32.01	-0.26%	3,724
Jun 5, 2026	32.49	32.49	32.09	32.09	32.09	-0.91%	4,862
Jun 4, 2026	32.35	32.39	32.35	32.39	32.38	1.04%	2,023
Jun 3, 2026	32.02	32.05	32.02	32.05	32.05	-0.87%	121
Jun 2, 2026	32.36	32.36	32.32	32.33	32.33	-1.45%	2,280
Jun 1, 2026	32.81	32.81	32.81	32.81	32.81	0.61%	128
May 29, 2026	32.61	32.61	32.61	32.61	32.61	0.52%	7
May 28, 2026	32.37	32.45	32.37	32.44	32.44	1.21%	424
May 27, 2026	32.07	32.07	32.06	32.06	32.05	-0.04%	105
May 26, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	565
May 22, 2026	32.06	32.06	32.06	32.06	32.06	0.08%	4
May 21, 2026	32.03	32.03	32.03	32.03	32.03	-0.20%	5
May 20, 2026	31.99	32.09	31.99	32.09	32.09	0.41%	664
May 19, 2026	32.22	32.22	31.96	31.96	31.96	-0.39%	324
May 18, 2026	31.88	32.09	31.88	32.09	32.09	1.06%	12,360
May 15, 2026	31.83	31.83	31.75	31.75	31.75	-0.17%	343
May 14, 2026	31.81	31.81	31.81	31.81	31.80	0.92%	5