ETC 6 Meridian Quality Growth ETF (SXQG)

NYSEARCA: SXQG · Real-Time Price · USD

32.49

+0.13 (0.39%)

At close: Jul 6, 2026, 4:00 PM EDT

32.49

0.00 (0.00%)

After-hours: Jul 6, 2026, 8:00 PM EDT

SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	32.49	32.49	32.49	32.49	32.49	0.39%	11
Jul 2, 2026	32.25	32.37	32.25	32.37	32.37	1.57%	32,566
Jul 1, 2026	31.89	31.89	31.87	31.87	31.87	1.32%	211
Jun 30, 2026	31.45	31.45	31.45	31.45	31.45	0.40%	105
Jun 29, 2026	31.45	31.45	31.25	31.33	31.33	0.61%	891
Jun 26, 2026	31.14	31.14	31.14	31.14	31.13	2.13%	6
Jun 25, 2026	30.74	30.74	30.48	30.49	30.49	-1.60%	2,516
Jun 24, 2026	31.13	31.13	30.98	30.98	30.98	0.10%	52,366
Jun 23, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%	4
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	-1.07%	13
Jun 18, 2026	31.21	31.34	31.21	31.34	31.34	0.46%	261
Jun 17, 2026	31.74	31.74	31.20	31.20	31.20	-2.21%	6,312
Jun 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.23%	393
Jun 15, 2026	31.98	31.98	31.98	31.98	31.98	1.18%	114
Jun 12, 2026	31.61	31.61	31.60	31.60	31.60	-0.16%	598
Jun 11, 2026	31.51	31.71	31.35	31.65	31.65	0.08%	527
Jun 10, 2026	31.84	31.84	31.63	31.63	31.63	-0.70%	1,379
Jun 9, 2026	31.70	31.85	31.50	31.85	31.85	-0.50%	4,666
Jun 8, 2026	32.16	32.16	32.01	32.01	32.01	-0.26%	3,724
Jun 5, 2026	32.49	32.49	32.09	32.09	32.09	-0.91%	4,862
Jun 4, 2026	32.35	32.39	32.35	32.39	32.38	1.04%	2,023
Jun 3, 2026	32.02	32.05	32.02	32.05	32.05	-0.87%	121
Jun 2, 2026	32.36	32.36	32.32	32.33	32.33	-1.45%	2,280
Jun 1, 2026	32.81	32.81	32.81	32.81	32.81	0.61%	128
May 29, 2026	32.61	32.61	32.61	32.61	32.61	0.52%	7
May 28, 2026	32.37	32.45	32.37	32.44	32.44	1.21%	424
May 27, 2026	32.07	32.07	32.06	32.06	32.05	-0.04%	105
May 26, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	565
May 22, 2026	32.06	32.06	32.06	32.06	32.06	0.08%	4
May 21, 2026	32.03	32.03	32.03	32.03	32.03	-0.20%	5
May 20, 2026	31.99	32.09	31.99	32.09	32.09	0.41%	664
May 19, 2026	32.22	32.22	31.96	31.96	31.96	-0.39%	324
May 18, 2026	31.88	32.09	31.88	32.09	32.09	1.06%	12,360
May 15, 2026	31.83	31.83	31.75	31.75	31.75	-0.17%	343
May 14, 2026	31.81	31.81	31.81	31.81	31.80	0.92%	5
May 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.24%	112
May 12, 2026	31.56	31.59	31.54	31.59	31.59	0.79%	604
May 11, 2026	31.47	31.47	31.34	31.34	31.34	-0.81%	222
May 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.42%	7
May 7, 2026	31.73	31.73	31.73	31.73	31.73	0.44%	18
May 6, 2026	31.59	31.59	31.59	31.59	31.59	-0.08%	30
May 5, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%	6
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%	30
May 1, 2026	32.05	32.05	31.80	31.80	31.80	0.43%	245
Apr 30, 2026	31.46	31.69	31.46	31.66	31.66	1.20%	8,128
Apr 29, 2026	31.23	31.29	31.21	31.29	31.29	-0.22%	6,512
Apr 28, 2026	31.34	31.36	31.26	31.36	31.35	-0.56%	2,133
Apr 27, 2026	31.57	31.57	31.53	31.53	31.53	-0.25%	35,894
Apr 24, 2026	31.40	31.61	31.40	31.61	31.61	0.44%	118
Apr 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.52%	71