ETC 6 Meridian Quality Growth ETF (SXQG)

NYSEARCA: SXQG · Real-Time Price · USD

31.98

+0.37 (1.18%)

At close: Jun 15, 2026, 4:00 PM EDT

31.98

0.00 (0.00%)

After-hours: Jun 15, 2026, 4:10 PM EDT

SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	31.64	32.05	31.64	31.60	-	-	111
Jun 12, 2026	31.61	31.61	31.60	31.60	31.60	-0.16%	598
Jun 11, 2026	31.51	31.71	31.35	31.65	31.65	0.08%	527
Jun 10, 2026	31.84	31.84	31.63	31.63	31.63	-0.70%	1,379
Jun 9, 2026	31.70	31.85	31.50	31.85	31.85	-0.50%	4,666
Jun 8, 2026	32.16	32.16	32.01	32.01	32.01	-0.26%	3,724
Jun 5, 2026	32.49	32.49	32.09	32.09	32.09	-0.91%	4,862
Jun 4, 2026	32.35	32.39	32.35	32.39	32.38	1.04%	2,023
Jun 3, 2026	32.02	32.05	32.02	32.05	32.05	-0.87%	121
Jun 2, 2026	32.36	32.36	32.32	32.33	32.33	-1.45%	2,280
Jun 1, 2026	32.81	32.81	32.81	32.81	32.81	0.61%	128
May 29, 2026	32.61	32.61	32.61	32.61	32.61	0.52%	7
May 28, 2026	32.37	32.45	32.37	32.44	32.44	1.21%	424
May 27, 2026	32.07	32.07	32.06	32.06	32.05	-0.04%	105
May 26, 2026	32.07	32.07	32.07	32.07	32.07	0.03%	565
May 22, 2026	32.06	32.06	32.06	32.06	32.06	0.08%	4
May 21, 2026	32.03	32.03	32.03	32.03	32.03	-0.20%	5
May 20, 2026	31.99	32.09	31.99	32.09	32.09	0.41%	664
May 19, 2026	32.22	32.22	31.96	31.96	31.96	-0.39%	324
May 18, 2026	31.88	32.09	31.88	32.09	32.09	1.06%	12,360
May 15, 2026	31.83	31.83	31.75	31.75	31.75	-0.17%	343
May 14, 2026	31.81	31.81	31.81	31.81	31.80	0.92%	5
May 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.24%	112
May 12, 2026	31.56	31.59	31.54	31.59	31.59	0.79%	604
May 11, 2026	31.47	31.47	31.34	31.34	31.34	-0.81%	222
May 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.42%	7
May 7, 2026	31.73	31.73	31.73	31.73	31.73	0.44%	18
May 6, 2026	31.59	31.59	31.59	31.59	31.59	-0.08%	30
May 5, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%	6
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%	30
May 1, 2026	32.05	32.05	31.80	31.80	31.80	0.43%	245
Apr 30, 2026	31.46	31.69	31.46	31.66	31.66	1.20%	8,128
Apr 29, 2026	31.23	31.29	31.21	31.29	31.29	-0.22%	6,512
Apr 28, 2026	31.34	31.36	31.26	31.36	31.35	-0.56%	2,133
Apr 27, 2026	31.57	31.57	31.53	31.53	31.53	-0.25%	35,894
Apr 24, 2026	31.40	31.61	31.40	31.61	31.61	0.44%	118
Apr 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.52%	71
Apr 22, 2026	31.91	31.96	31.91	31.96	31.96	1.22%	2,236
Apr 21, 2026	31.74	31.74	31.57	31.57	31.57	-0.64%	6,374
Apr 20, 2026	31.78	31.78	31.78	31.78	31.77	-0.10%	8
Apr 17, 2026	31.83	31.83	31.81	31.81	31.81	0.96%	6,293
Apr 16, 2026	31.50	31.50	31.50	31.50	31.50	0.07%	1,266
Apr 15, 2026	31.30	31.48	31.28	31.48	31.48	1.42%	13,166
Apr 14, 2026	31.00	31.04	31.00	31.04	31.04	1.06%	153
Apr 13, 2026	30.71	30.71	30.71	30.71	30.71	1.16%	22
Apr 10, 2026	30.39	30.39	30.36	30.36	30.36	-0.96%	4,944
Apr 9, 2026	30.45	30.65	30.45	30.65	30.65	-0.23%	133
Apr 8, 2026	30.85	30.85	30.72	30.72	30.72	1.66%	1,389
Apr 7, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%	14
Apr 6, 2026	30.32	30.32	30.31	30.32	30.32	0.50%	692