SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.55	33.55	33.41	33.41	33.41	-1.30%	7,939
Sep 3, 2026	33.61	33.88	33.61	33.85	33.85	1.21%	10,862
Sep 2, 2026	33.44	33.45	33.44	33.45	33.45	0.03%	4,216
Sep 1, 2026	33.60	33.60	33.44	33.44	33.43	-1.07%	1,321
Aug 31, 2026	33.76	33.80	33.76	33.80	33.80	-0.28%	176
Aug 28, 2026	33.90	33.90	33.89	33.89	33.89	0.17%	8,307
Aug 27, 2026	33.65	33.83	33.65	33.83	33.83	0.63%	2,848
Aug 26, 2026	33.63	33.63	33.58	33.62	33.62	-0.21%	1,954
Aug 25, 2026	33.62	33.69	33.62	33.69	33.69	0.05%	718
Aug 24, 2026	33.62	33.69	33.62	33.67	33.67	0.38%	18,603
Aug 21, 2026	33.58	33.59	33.55	33.55	33.55	0.72%	8,827
Aug 20, 2026	33.35	33.35	33.31	33.31	33.31	-1.24%	1,334
Aug 19, 2026	33.51	33.73	33.51	33.73	33.73	1.02%	1,789
Aug 18, 2026	33.48	33.50	33.39	33.39	33.39	0.59%	5,695
Aug 17, 2026	33.32	33.32	33.19	33.19	33.19	-0.95%	4,759
Aug 14, 2026	33.73	33.73	33.51	33.51	33.51	-0.53%	12,974
Aug 13, 2026	33.60	33.69	33.54	33.69	33.69	0.76%	1,421
Aug 12, 2026	33.40	33.44	33.39	33.44	33.44	-0.23%	3,181
Aug 11, 2026	33.67	33.72	33.51	33.51	33.51	-0.41%	5,330
Aug 10, 2026	33.60	33.65	33.60	33.65	33.65	0.63%	634
Aug 7, 2026	33.43	33.44	33.43	33.44	33.44	0.97%	1,419
Aug 6, 2026	33.06	33.12	33.01	33.12	33.12	-0.42%	4,009
Aug 5, 2026	33.61	33.61	33.24	33.26	33.26	0.16%	6,825
Aug 4, 2026	32.89	33.21	32.88	33.21	33.21	2.02%	10,413
Aug 3, 2026	32.51	32.58	32.51	32.55	32.55	0.87%	12,276
Jul 31, 2026	32.03	32.27	32.03	32.27	32.27	0.16%	1,067
Jul 30, 2026	32.09	32.22	32.09	32.22	32.22	-0.12%	2,504
Jul 29, 2026	32.26	32.26	32.26	32.26	32.26	-0.29%	55
Jul 28, 2026	32.35	32.35	32.35	32.35	32.35	1.31%	113
Jul 27, 2026	31.93	31.93	31.93	31.93	31.93	1.61%	11
Jul 24, 2026	31.34	31.43	31.34	31.43	31.43	0.96%	333
Jul 23, 2026	31.03	31.13	31.02	31.13	31.13	-1.02%	2,569
Jul 22, 2026	31.58	31.58	31.45	31.45	31.45	-1.22%	2,111
Jul 21, 2026	31.82	31.85	31.82	31.84	31.84	-0.24%	4,663
Jul 20, 2026	31.91	31.91	31.91	31.91	31.91	-0.10%	6,103
Jul 17, 2026	31.95	31.95	31.95	31.95	31.95	-1.40%	18
Jul 16, 2026	32.35	32.40	32.35	32.40	32.40	0.92%	3,497
Jul 15, 2026	32.17	32.17	32.11	32.11	32.10	0.09%	3,461
Jul 14, 2026	32.07	32.08	32.03	32.08	32.08	-0.42%	1,641
Jul 13, 2026	32.19	32.21	32.19	32.21	32.21	-0.12%	693
Jul 10, 2026	32.10	32.25	32.10	32.25	32.25	-0.09%	236
Jul 9, 2026	32.28	32.28	32.28	32.28	32.28	-0.16%	11
Jul 8, 2026	32.35	32.35	32.31	32.33	32.33	-0.58%	5,492
Jul 7, 2026	32.59	32.62	32.52	32.52	32.52	0.09%	43,716
Jul 6, 2026	32.49	32.49	32.49	32.49	32.49	0.39%	11
Jul 2, 2026	32.25	32.37	32.25	32.37	32.37	1.57%	32,566
Jul 1, 2026	31.89	31.89	31.87	31.87	31.87	1.32%	211
Jun 30, 2026	31.45	31.45	31.45	31.45	31.45	0.40%	105
Jun 29, 2026	31.45	31.45	31.25	31.33	31.33	0.61%	891
Jun 26, 2026	31.14	31.14	31.14	31.14	31.13	2.13%	6