SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	33.84	34.02	33.78	34.02	34.02	0.56%	6
Oct 26, 2026	33.76	33.83	33.76	33.83	33.83	0.58%	7,456
Oct 23, 2026	33.80	33.80	33.63	33.63	33.63	-0.35%	1,881
Oct 22, 2026	33.74	33.75	33.65	33.75	33.75	-0.85%	1,211
Oct 21, 2026	33.99	34.06	33.98	34.04	34.04	0.89%	8,511
Oct 20, 2026	33.79	33.79	33.74	33.74	33.74	0.22%	414
Oct 19, 2026	33.55	33.67	33.55	33.67	33.67	0.85%	1,006
Oct 16, 2026	33.51	33.51	33.38	33.38	33.38	-1.90%	1,343
Oct 15, 2026	33.67	34.03	33.67	34.03	34.03	0.70%	7,740
Oct 14, 2026	33.85	33.85	33.79	33.79	33.79	-1.36%	2,737
Oct 13, 2026	34.32	34.38	34.24	34.26	34.26	-0.34%	2,802
Oct 12, 2026	34.38	34.38	34.38	34.38	34.38	-0.39%	6
Oct 9, 2026	34.24	34.52	34.24	34.51	34.51	1.15%	1,712
Oct 8, 2026	34.18	34.18	34.04	34.12	34.12	-0.23%	5,025
Oct 7, 2026	34.18	34.24	34.18	34.20	34.19	-0.13%	216
Oct 6, 2026	34.32	34.32	34.24	34.24	34.24	0.55%	2,525
Oct 5, 2026	33.76	34.10	33.76	34.05	34.05	1.04%	3,560
Oct 2, 2026	33.67	33.74	33.67	33.70	33.70	0.03%	5,148
Oct 1, 2026	33.47	33.72	33.45	33.69	33.69	0.36%	6,779
Sep 30, 2026	33.77	33.82	33.57	33.57	33.57	-0.04%	7,251
Sep 29, 2026	33.47	33.58	33.44	33.58	33.58	-0.27%	4,596
Sep 28, 2026	33.53	33.76	33.53	33.67	33.67	-0.40%	4,954
Sep 25, 2026	33.81	33.81	33.81	33.81	33.81	0.37%	28
Sep 24, 2026	33.53	33.73	33.53	33.68	33.68	0.08%	1,421
Sep 23, 2026	33.60	33.66	33.55	33.66	33.65	-0.32%	2,013
Sep 22, 2026	33.67	33.78	33.67	33.76	33.76	0.38%	1,345
Sep 21, 2026	33.45	33.64	33.45	33.64	33.64	1.62%	1,407
Sep 18, 2026	32.97	33.10	32.97	33.10	33.10	0.16%	20,199
Sep 17, 2026	33.00	33.05	32.98	33.05	33.05	1.13%	5,486
Sep 16, 2026	32.91	32.91	32.59	32.68	32.68	-0.19%	4,439
Sep 15, 2026	32.87	32.87	32.65	32.74	32.74	-0.59%	23,879
Sep 14, 2026	32.78	32.99	32.78	32.93	32.93	0.95%	8,557
Sep 11, 2026	32.63	32.63	32.62	32.62	32.62	0.57%	1,355
Sep 10, 2026	32.37	32.50	32.37	32.44	32.44	-0.46%	5,616
Sep 9, 2026	32.59	32.59	32.59	32.59	32.59	-0.83%	18
Sep 8, 2026	32.93	32.94	32.80	32.86	32.86	-1.65%	6,309
Sep 4, 2026	33.55	33.55	33.41	33.41	33.41	-1.30%	7,939
Sep 3, 2026	33.61	33.88	33.61	33.85	33.85	1.21%	10,862
Sep 2, 2026	33.44	33.45	33.44	33.45	33.45	0.03%	4,216
Sep 1, 2026	33.60	33.60	33.44	33.44	33.43	-1.07%	1,321
Aug 31, 2026	33.76	33.80	33.76	33.80	33.80	-0.28%	176
Aug 28, 2026	33.90	33.90	33.89	33.89	33.89	0.17%	8,307
Aug 27, 2026	33.65	33.83	33.65	33.83	33.83	0.63%	2,848
Aug 26, 2026	33.63	33.63	33.58	33.62	33.62	-0.21%	1,954
Aug 25, 2026	33.62	33.69	33.62	33.69	33.69	0.05%	718
Aug 24, 2026	33.62	33.69	33.62	33.67	33.67	0.38%	18,603
Aug 21, 2026	33.58	33.59	33.55	33.55	33.55	0.72%	8,827
Aug 20, 2026	33.35	33.35	33.31	33.31	33.31	-1.24%	1,334
Aug 19, 2026	33.51	33.73	33.51	33.73	33.73	1.02%	1,789
Aug 18, 2026	33.48	33.50	33.39	33.39	33.39	0.59%	5,695