ETC 6 Meridian Quality Growth ETF (SXQG)
NYSEARCA: SXQG · Real-Time Price · USD
31.35
-0.18 (-0.56%)
At close: Apr 28, 2026, 4:00 PM EDT
31.35
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
SXQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.52 | 31.52 | 31.26 | 31.26 | - | -0.86% | 2,130 |
| Apr 27, 2026 | 31.57 | 31.57 | 31.53 | 31.53 | 31.53 | -0.25% | 35,894 |
| Apr 24, 2026 | 31.40 | 31.61 | 31.40 | 31.61 | 31.61 | 0.44% | 118 |
| Apr 23, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.52% | 71 |
| Apr 22, 2026 | 31.91 | 31.96 | 31.91 | 31.96 | 31.96 | 1.22% | 2,236 |
| Apr 21, 2026 | 31.74 | 31.74 | 31.57 | 31.57 | 31.57 | -0.64% | 6,374 |
| Apr 20, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.77 | -0.10% | 8 |
| Apr 17, 2026 | 31.83 | 31.83 | 31.81 | 31.81 | 31.81 | 0.96% | 6,293 |
| Apr 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.07% | 1,266 |
| Apr 15, 2026 | 31.30 | 31.48 | 31.28 | 31.48 | 31.48 | 1.42% | 13,166 |
| Apr 14, 2026 | 31.00 | 31.04 | 31.00 | 31.04 | 31.04 | 1.06% | 153 |
| Apr 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.17% | 22 |
| Apr 10, 2026 | 30.39 | 30.39 | 30.36 | 30.36 | 30.36 | -0.96% | 4,944 |
| Apr 9, 2026 | 30.45 | 30.65 | 30.45 | 30.65 | 30.65 | -0.23% | 133 |
| Apr 8, 2026 | 30.85 | 30.85 | 30.72 | 30.72 | 30.72 | 1.65% | 1,389 |
| Apr 7, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% | 14 |
| Apr 6, 2026 | 30.32 | 30.32 | 30.31 | 30.32 | 30.32 | 0.50% | 692 |
| Apr 2, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.34% | 241 |
| Apr 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.40% | 63 |
| Mar 31, 2026 | 29.58 | 29.95 | 29.58 | 29.95 | 29.95 | 2.60% | 1,006 |
| Mar 30, 2026 | 29.39 | 29.39 | 29.10 | 29.19 | 29.19 | 0.09% | 1,197 |
| Mar 27, 2026 | 29.41 | 29.41 | 29.16 | 29.16 | 29.16 | -1.95% | 1,447 |
| Mar 26, 2026 | 29.86 | 29.86 | 29.74 | 29.74 | 29.74 | -1.56% | 578 |
| Mar 25, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.52% | 11 |
| Mar 24, 2026 | 30.18 | 30.18 | 30.06 | 30.06 | 30.06 | -1.34% | 666 |
| Mar 23, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.25% | 19 |
| Mar 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.04% | 10 |
| Mar 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% | 115 |
| Mar 18, 2026 | 30.76 | 30.76 | 30.47 | 30.47 | 30.47 | -1.70% | 2,683 |
| Mar 17, 2026 | 31.22 | 31.22 | 31.00 | 31.00 | 31.00 | -0.11% | 2,862 |
| Mar 16, 2026 | 31.03 | 31.09 | 30.93 | 31.03 | 31.03 | 0.64% | 8,303 |
| Mar 13, 2026 | 30.84 | 30.87 | 30.83 | 30.83 | 30.83 | -0.54% | 8,463 |
| Mar 12, 2026 | 31.09 | 31.09 | 31.00 | 31.00 | 31.00 | -1.38% | 8,953 |
| Mar 11, 2026 | 31.60 | 31.60 | 31.44 | 31.44 | 31.44 | -0.63% | 1,126 |
| Mar 10, 2026 | 31.84 | 31.84 | 31.63 | 31.63 | 31.63 | -0.71% | 1,557 |
| Mar 9, 2026 | 31.58 | 31.86 | 31.58 | 31.86 | 31.86 | 0.27% | 3,043 |
| Mar 6, 2026 | 31.61 | 31.77 | 31.61 | 31.77 | 31.77 | -0.72% | 637 |
| Mar 5, 2026 | 31.83 | 32.00 | 31.83 | 32.00 | 32.00 | -0.15% | 527 |
| Mar 4, 2026 | 32.06 | 32.14 | 32.05 | 32.05 | 32.05 | 0.70% | 1,316 |
| Mar 3, 2026 | 31.63 | 31.83 | 31.62 | 31.83 | 31.83 | -0.25% | 1,131 |
| Mar 2, 2026 | 31.80 | 31.90 | 31.68 | 31.90 | 31.90 | -0.24% | 506 |
| Feb 27, 2026 | 31.88 | 31.98 | 31.80 | 31.98 | 31.98 | 0.70% | 3,313 |
| Feb 26, 2026 | 31.58 | 31.76 | 31.58 | 31.76 | 31.76 | 0.44% | 452 |
| Feb 25, 2026 | 31.56 | 31.62 | 31.56 | 31.62 | 31.62 | 0.92% | 463 |
| Feb 24, 2026 | 31.18 | 31.33 | 31.18 | 31.33 | 31.33 | 0.96% | 3,643 |
| Feb 23, 2026 | 31.17 | 31.17 | 31.03 | 31.04 | 31.04 | -1.69% | 2,441 |
| Feb 20, 2026 | 31.31 | 31.57 | 31.31 | 31.57 | 31.57 | 0.79% | 7,094 |
| Feb 19, 2026 | 31.31 | 31.40 | 31.31 | 31.32 | 31.32 | -0.51% | 1,359 |
| Feb 18, 2026 | 31.53 | 31.56 | 31.43 | 31.49 | 31.49 | 0.47% | 18,689 |
| Feb 17, 2026 | 31.33 | 31.40 | 31.18 | 31.34 | 31.34 | 0.26% | 8,010 |