SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.06	32.06	32.06	32.06	32.06	0.08%	4
May 21, 2026	32.03	32.03	32.03	32.03	32.03	-0.20%	5
May 20, 2026	31.99	32.09	31.99	32.09	32.09	0.41%	664
May 19, 2026	32.22	32.22	31.96	31.96	31.96	-0.39%	324
May 18, 2026	31.88	32.09	31.88	32.09	32.09	1.06%	12,360
May 15, 2026	31.83	31.83	31.75	31.75	31.75	-0.17%	343
May 14, 2026	31.81	31.81	31.81	31.81	31.80	0.92%	5
May 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.24%	112
May 12, 2026	31.56	31.59	31.54	31.59	31.59	0.79%	604
May 11, 2026	31.47	31.47	31.34	31.34	31.34	-0.81%	222
May 8, 2026	31.60	31.60	31.60	31.60	31.60	-0.42%	7
May 7, 2026	31.73	31.73	31.73	31.73	31.73	0.44%	18
May 6, 2026	31.59	31.59	31.59	31.59	31.59	-0.08%	30
May 5, 2026	31.62	31.62	31.62	31.62	31.62	-0.32%	6
May 4, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%	30
May 1, 2026	32.05	32.05	31.80	31.80	31.80	0.43%	245
Apr 30, 2026	31.46	31.69	31.46	31.66	31.66	1.20%	8,128
Apr 29, 2026	31.23	31.29	31.21	31.29	31.29	-0.22%	6,512
Apr 28, 2026	31.34	31.36	31.26	31.36	31.35	-0.56%	2,133
Apr 27, 2026	31.57	31.57	31.53	31.53	31.53	-0.25%	35,894
Apr 24, 2026	31.40	31.61	31.40	31.61	31.61	0.44%	118
Apr 23, 2026	31.47	31.47	31.47	31.47	31.47	-1.52%	71
Apr 22, 2026	31.91	31.96	31.91	31.96	31.96	1.22%	2,236
Apr 21, 2026	31.74	31.74	31.57	31.57	31.57	-0.64%	6,374
Apr 20, 2026	31.78	31.78	31.78	31.78	31.77	-0.10%	8
Apr 17, 2026	31.83	31.83	31.81	31.81	31.81	0.96%	6,293
Apr 16, 2026	31.50	31.50	31.50	31.50	31.50	0.07%	1,266
Apr 15, 2026	31.30	31.48	31.28	31.48	31.48	1.42%	13,166
Apr 14, 2026	31.00	31.04	31.00	31.04	31.04	1.06%	153
Apr 13, 2026	30.71	30.71	30.71	30.71	30.71	1.16%	22
Apr 10, 2026	30.39	30.39	30.36	30.36	30.36	-0.96%	4,944
Apr 9, 2026	30.45	30.65	30.45	30.65	30.65	-0.23%	133
Apr 8, 2026	30.85	30.85	30.72	30.72	30.72	1.66%	1,389
Apr 7, 2026	30.22	30.22	30.22	30.22	30.22	-0.33%	14
Apr 6, 2026	30.32	30.32	30.31	30.32	30.32	0.50%	692
Apr 2, 2026	30.17	30.17	30.17	30.17	30.17	0.34%	241
Apr 1, 2026	30.07	30.07	30.07	30.07	30.07	0.40%	63
Mar 31, 2026	29.58	29.95	29.58	29.95	29.95	2.60%	1,006
Mar 30, 2026	29.39	29.39	29.10	29.19	29.19	0.09%	1,197
Mar 27, 2026	29.41	29.41	29.16	29.16	29.16	-1.95%	1,447
Mar 26, 2026	29.86	29.86	29.74	29.74	29.74	-1.56%	578
Mar 25, 2026	30.22	30.22	30.22	30.22	30.22	0.52%	11
Mar 24, 2026	30.18	30.18	30.06	30.06	30.06	-1.34%	666
Mar 23, 2026	30.47	30.47	30.47	30.47	30.47	1.25%	19
Mar 20, 2026	30.09	30.09	30.09	30.09	30.09	-1.03%	10
Mar 19, 2026	30.41	30.41	30.41	30.41	30.41	-0.20%	115
Mar 18, 2026	30.76	30.76	30.47	30.47	30.47	-1.70%	2,683
Mar 17, 2026	31.22	31.22	31.00	31.00	31.00	-0.11%	2,862
Mar 16, 2026	31.03	31.09	30.93	31.03	31.03	0.64%	8,303
Mar 13, 2026	30.84	30.87	30.83	30.83	30.83	-0.54%	8,463