SXQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	33.67	33.74	33.67	33.70	33.70	0.03%	5,148
Oct 1, 2026	33.47	33.72	33.45	33.69	33.69	0.36%	6,779
Sep 30, 2026	33.77	33.82	33.57	33.57	33.57	-0.04%	7,251
Sep 29, 2026	33.47	33.58	33.44	33.58	33.58	-0.27%	4,596
Sep 28, 2026	33.53	33.76	33.53	33.67	33.67	-0.40%	4,954
Sep 25, 2026	33.81	33.81	33.81	33.81	33.81	0.37%	28
Sep 24, 2026	33.53	33.73	33.53	33.68	33.68	0.08%	1,421
Sep 23, 2026	33.60	33.66	33.55	33.66	33.65	-0.32%	2,013
Sep 22, 2026	33.67	33.78	33.67	33.76	33.76	0.38%	1,345
Sep 21, 2026	33.45	33.64	33.45	33.64	33.64	1.62%	1,407
Sep 18, 2026	32.97	33.10	32.97	33.10	33.10	0.16%	20,199
Sep 17, 2026	33.00	33.05	32.98	33.05	33.05	1.13%	5,486
Sep 16, 2026	32.91	32.91	32.59	32.68	32.68	-0.19%	4,439
Sep 15, 2026	32.87	32.87	32.65	32.74	32.74	-0.59%	23,879
Sep 14, 2026	32.78	32.99	32.78	32.93	32.93	0.95%	8,557
Sep 11, 2026	32.63	32.63	32.62	32.62	32.62	0.57%	1,355
Sep 10, 2026	32.37	32.50	32.37	32.44	32.44	-0.46%	5,616
Sep 9, 2026	32.59	32.59	32.59	32.59	32.59	-0.83%	18
Sep 8, 2026	32.93	32.94	32.80	32.86	32.86	-1.65%	6,309
Sep 4, 2026	33.55	33.55	33.41	33.41	33.41	-1.30%	7,939
Sep 3, 2026	33.61	33.88	33.61	33.85	33.85	1.21%	10,862
Sep 2, 2026	33.44	33.45	33.44	33.45	33.45	0.03%	4,216
Sep 1, 2026	33.60	33.60	33.44	33.44	33.43	-1.07%	1,321
Aug 31, 2026	33.76	33.80	33.76	33.80	33.80	-0.28%	176
Aug 28, 2026	33.90	33.90	33.89	33.89	33.89	0.17%	8,307
Aug 27, 2026	33.65	33.83	33.65	33.83	33.83	0.63%	2,848
Aug 26, 2026	33.63	33.63	33.58	33.62	33.62	-0.21%	1,954
Aug 25, 2026	33.62	33.69	33.62	33.69	33.69	0.05%	718
Aug 24, 2026	33.62	33.69	33.62	33.67	33.67	0.38%	18,603
Aug 21, 2026	33.58	33.59	33.55	33.55	33.55	0.72%	8,827
Aug 20, 2026	33.35	33.35	33.31	33.31	33.31	-1.24%	1,334
Aug 19, 2026	33.51	33.73	33.51	33.73	33.73	1.02%	1,789
Aug 18, 2026	33.48	33.50	33.39	33.39	33.39	0.59%	5,695
Aug 17, 2026	33.32	33.32	33.19	33.19	33.19	-0.95%	4,759
Aug 14, 2026	33.73	33.73	33.51	33.51	33.51	-0.53%	12,974
Aug 13, 2026	33.60	33.69	33.54	33.69	33.69	0.76%	1,421
Aug 12, 2026	33.40	33.44	33.39	33.44	33.44	-0.23%	3,181
Aug 11, 2026	33.67	33.72	33.51	33.51	33.51	-0.41%	5,330
Aug 10, 2026	33.60	33.65	33.60	33.65	33.65	0.63%	634
Aug 7, 2026	33.43	33.44	33.43	33.44	33.44	0.97%	1,419
Aug 6, 2026	33.06	33.12	33.01	33.12	33.12	-0.42%	4,009
Aug 5, 2026	33.61	33.61	33.24	33.26	33.26	0.16%	6,825
Aug 4, 2026	32.89	33.21	32.88	33.21	33.21	2.02%	10,413
Aug 3, 2026	32.51	32.58	32.51	32.55	32.55	0.87%	12,276
Jul 31, 2026	32.03	32.27	32.03	32.27	32.27	0.16%	1,067
Jul 30, 2026	32.09	32.22	32.09	32.22	32.22	-0.12%	2,504
Jul 29, 2026	32.26	32.26	32.26	32.26	32.26	-0.29%	55
Jul 28, 2026	32.35	32.35	32.35	32.35	32.35	1.31%	113
Jul 27, 2026	31.93	31.93	31.93	31.93	31.93	1.61%	11
Jul 24, 2026	31.34	31.43	31.34	31.43	31.43	0.96%	333