AB Short Duration High Yield ETF (SYFI)
NYSEARCA: SYFI · Real-Time Price · USD
35.38
-0.14 (-0.39%)
At close: Apr 1, 2026, 4:00 PM EDT
35.38
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 35.38 | 35.44 | 35.35 | 35.40 | - | -0.34% | 44,345 |
| Mar 31, 2026 | 35.35 | 35.52 | 35.33 | 35.52 | 35.52 | 0.94% | 165,040 |
| Mar 30, 2026 | 35.27 | 35.29 | 35.17 | 35.19 | 35.19 | 0.14% | 87,455 |
| Mar 27, 2026 | 35.18 | 35.20 | 35.11 | 35.14 | 35.14 | -0.20% | 119,918 |
| Mar 26, 2026 | 35.34 | 35.39 | 35.21 | 35.21 | 35.21 | -0.71% | 219,281 |
| Mar 25, 2026 | 35.48 | 35.50 | 35.39 | 35.46 | 35.46 | 0.34% | 140,674 |
| Mar 24, 2026 | 35.39 | 35.42 | 35.29 | 35.34 | 35.34 | -0.31% | 101,648 |
| Mar 23, 2026 | 35.43 | 35.51 | 35.36 | 35.45 | 35.45 | 0.54% | 77,900 |
| Mar 20, 2026 | 35.46 | 35.46 | 35.23 | 35.26 | 35.26 | -0.65% | 167,730 |
| Mar 19, 2026 | 35.26 | 35.51 | 35.26 | 35.49 | 35.49 | 0.20% | 62,666 |
| Mar 18, 2026 | 35.51 | 35.53 | 35.39 | 35.42 | 35.42 | -0.39% | 77,801 |
| Mar 17, 2026 | 35.48 | 35.56 | 35.48 | 35.56 | 35.56 | 0.34% | 74,833 |
| Mar 16, 2026 | 35.44 | 35.50 | 35.42 | 35.44 | 35.44 | 0.34% | 80,535 |
| Mar 13, 2026 | 35.44 | 35.47 | 35.29 | 35.32 | 35.32 | -0.20% | 122,946 |
| Mar 12, 2026 | 35.51 | 35.51 | 35.38 | 35.39 | 35.39 | -0.56% | 78,825 |
| Mar 11, 2026 | 35.57 | 35.61 | 35.52 | 35.59 | 35.59 | -0.25% | 108,592 |
| Mar 10, 2026 | 35.62 | 35.76 | 35.62 | 35.68 | 35.68 | 0.14% | 631,449 |
| Mar 9, 2026 | 35.44 | 35.63 | 35.44 | 35.63 | 35.63 | 0.31% | 204,587 |
| Mar 6, 2026 | 35.55 | 35.59 | 35.50 | 35.52 | 35.52 | -0.34% | 215,677 |
| Mar 5, 2026 | 35.67 | 35.72 | 35.57 | 35.64 | 35.64 | -0.25% | 208,432 |
| Mar 4, 2026 | 35.71 | 35.76 | 35.66 | 35.73 | 35.73 | 0.22% | 166,693 |
| Mar 3, 2026 | 35.51 | 35.68 | 35.51 | 35.65 | 35.65 | -0.17% | 96,977 |
| Mar 2, 2026 | 35.61 | 35.74 | 35.61 | 35.71 | 35.71 | -0.50% | 163,966 |
| Feb 27, 2026 | 35.92 | 35.93 | 35.89 | 35.89 | 35.72 | -0.19% | 47,470 |
| Feb 26, 2026 | 36.03 | 36.03 | 35.94 | 35.96 | 35.79 | -0.14% | 160,194 |
| Feb 25, 2026 | 35.97 | 36.01 | 35.96 | 36.01 | 35.84 | 0.17% | 55,146 |
| Feb 24, 2026 | 35.95 | 35.98 | 35.91 | 35.95 | 35.78 | - | 828,702 |
| Feb 23, 2026 | 35.98 | 35.99 | 35.95 | 35.95 | 35.78 | -0.11% | 55,137 |
| Feb 20, 2026 | 35.98 | 36.03 | 35.96 | 35.99 | 35.82 | 0.06% | 49,045 |
| Feb 19, 2026 | 35.97 | 35.97 | 35.92 | 35.97 | 35.80 | -0.03% | 109,641 |
| Feb 18, 2026 | 35.94 | 35.99 | 35.93 | 35.98 | 35.81 | 0.08% | 134,981 |
| Feb 17, 2026 | 35.93 | 35.96 | 35.90 | 35.95 | 35.78 | 0.03% | 147,557 |
| Feb 13, 2026 | 35.93 | 35.98 | 35.93 | 35.94 | 35.77 | -0.03% | 53,507 |
| Feb 12, 2026 | 35.97 | 36.01 | 35.93 | 35.95 | 35.78 | -0.08% | 117,115 |
| Feb 11, 2026 | 35.96 | 36.00 | 35.93 | 35.98 | 35.81 | - | 125,777 |
| Feb 10, 2026 | 35.99 | 36.02 | 35.97 | 35.98 | 35.81 | -0.06% | 129,620 |
| Feb 9, 2026 | 35.94 | 36.01 | 35.94 | 36.00 | 35.83 | 0.14% | 175,156 |
| Feb 6, 2026 | 35.91 | 35.95 | 35.90 | 35.95 | 35.78 | 0.20% | 141,375 |
| Feb 5, 2026 | 35.85 | 35.89 | 35.82 | 35.88 | 35.71 | 0.03% | 75,893 |
| Feb 4, 2026 | 35.93 | 35.93 | 35.84 | 35.87 | 35.70 | -0.14% | 105,770 |
| Feb 3, 2026 | 35.92 | 36.04 | 35.85 | 35.92 | 35.75 | - | 191,447 |
| Feb 2, 2026 | 35.89 | 35.93 | 35.88 | 35.92 | 35.75 | -0.47% | 488,541 |
| Jan 30, 2026 | 36.07 | 36.09 | 36.03 | 36.09 | 35.74 | -0.03% | 138,689 |
| Jan 29, 2026 | 36.10 | 36.10 | 36.02 | 36.10 | 35.75 | 0.06% | 94,708 |
| Jan 28, 2026 | 36.12 | 36.12 | 36.06 | 36.08 | 35.73 | -0.10% | 81,383 |
| Jan 27, 2026 | 36.12 | 36.13 | 36.09 | 36.12 | 35.76 | 0.07% | 77,322 |
| Jan 26, 2026 | 36.14 | 36.14 | 36.07 | 36.09 | 35.74 | -0.06% | 186,729 |
| Jan 23, 2026 | 36.09 | 36.11 | 36.05 | 36.11 | 35.76 | 0.14% | 91,141 |
| Jan 22, 2026 | 36.11 | 36.12 | 36.06 | 36.06 | 35.71 | - | 287,286 |
| Jan 21, 2026 | 36.02 | 36.09 | 36.02 | 36.06 | 35.71 | 0.08% | 62,068 |