SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	35.57	35.61	35.52	35.59	35.59	-0.25%	108,592
Mar 10, 2026	35.62	35.76	35.62	35.68	35.68	0.14%	631,449
Mar 9, 2026	35.44	35.63	35.44	35.63	35.63	0.31%	204,587
Mar 6, 2026	35.55	35.59	35.50	35.52	35.52	-0.34%	215,677
Mar 5, 2026	35.67	35.72	35.57	35.64	35.64	-0.25%	208,432
Mar 4, 2026	35.71	35.76	35.66	35.73	35.73	0.22%	166,693
Mar 3, 2026	35.51	35.68	35.51	35.65	35.65	-0.17%	96,977
Mar 2, 2026	35.61	35.74	35.61	35.71	35.71	-0.50%	163,966
Feb 27, 2026	35.92	35.93	35.89	35.89	35.72	-0.19%	47,470
Feb 26, 2026	36.03	36.03	35.94	35.96	35.79	-0.14%	160,194
Feb 25, 2026	35.97	36.01	35.96	36.01	35.84	0.17%	55,146
Feb 24, 2026	35.95	35.98	35.91	35.95	35.78	-	828,702
Feb 23, 2026	35.98	35.99	35.95	35.95	35.78	-0.11%	55,137
Feb 20, 2026	35.98	36.03	35.96	35.99	35.82	0.06%	49,045
Feb 19, 2026	35.97	35.97	35.92	35.97	35.80	-0.03%	109,641
Feb 18, 2026	35.94	35.99	35.93	35.98	35.81	0.08%	134,981
Feb 17, 2026	35.93	35.96	35.90	35.95	35.78	0.03%	147,557
Feb 13, 2026	35.93	35.98	35.93	35.94	35.77	-0.03%	53,507
Feb 12, 2026	35.97	36.01	35.93	35.95	35.78	-0.08%	117,115
Feb 11, 2026	35.96	36.00	35.93	35.98	35.81	-	125,777
Feb 10, 2026	35.99	36.02	35.97	35.98	35.81	-0.06%	129,620
Feb 9, 2026	35.94	36.01	35.94	36.00	35.83	0.14%	175,156
Feb 6, 2026	35.91	35.95	35.90	35.95	35.78	0.20%	141,375
Feb 5, 2026	35.85	35.89	35.82	35.88	35.71	0.03%	75,893
Feb 4, 2026	35.93	35.93	35.84	35.87	35.70	-0.14%	105,770
Feb 3, 2026	35.92	36.04	35.85	35.92	35.75	-	191,447
Feb 2, 2026	35.89	35.93	35.88	35.92	35.75	-0.47%	488,541
Jan 30, 2026	36.07	36.09	36.03	36.09	35.74	-0.03%	138,689
Jan 29, 2026	36.10	36.10	36.02	36.10	35.75	0.06%	94,708
Jan 28, 2026	36.12	36.12	36.06	36.08	35.73	-0.10%	81,383
Jan 27, 2026	36.12	36.13	36.09	36.12	35.76	0.07%	77,322
Jan 26, 2026	36.14	36.14	36.07	36.09	35.74	-0.06%	186,729
Jan 23, 2026	36.09	36.11	36.05	36.11	35.76	0.14%	91,141
Jan 22, 2026	36.11	36.12	36.06	36.06	35.71	-	287,286
Jan 21, 2026	36.02	36.09	36.02	36.06	35.71	0.08%	62,068
Jan 20, 2026	35.98	36.03	35.95	36.03	35.68	-0.06%	105,853
Jan 16, 2026	36.04	36.06	36.01	36.05	35.70	0.12%	120,333
Jan 15, 2026	36.03	36.03	35.99	36.01	35.65	-0.04%	86,067
Jan 14, 2026	36.00	36.03	35.96	36.02	35.67	-0.03%	111,143
Jan 13, 2026	36.03	36.03	35.98	36.03	35.68	0.06%	80,897
Jan 12, 2026	35.95	36.01	35.95	36.01	35.66	0.11%	72,332
Jan 9, 2026	35.99	36.01	35.97	35.97	35.62	-	89,986
Jan 8, 2026	35.94	35.98	35.94	35.97	35.62	-	58,467
Jan 7, 2026	35.97	35.99	35.94	35.97	35.62	-	114,131
Jan 6, 2026	35.95	35.98	35.95	35.97	35.62	-	65,011
Jan 5, 2026	35.94	35.97	35.91	35.97	35.62	0.19%	108,819
Jan 2, 2026	35.90	35.90	35.86	35.90	35.55	-0.08%	46,458
Dec 31, 2025	35.91	35.93	35.88	35.93	35.58	-0.44%	78,768
Dec 30, 2025	36.09	36.12	36.06	36.09	35.55	-0.06%	214,292
Dec 29, 2025	36.05	36.11	36.05	36.11	35.57	0.11%	31,118