AB Short Duration High Yield ETF (SYFI)
NYSEARCA: SYFI · Real-Time Price · USD
35.92
+0.06 (0.17%)
At close: Oct 17, 2025, 4:00 PM EDT
35.92
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 35.82 | 35.92 | 35.82 | 35.92 | 35.92 | 0.17% | 51,521 |
| Oct 16, 2025 | 36.00 | 36.00 | 35.82 | 35.86 | 35.86 | -0.19% | 68,082 |
| Oct 15, 2025 | 35.92 | 35.95 | 35.89 | 35.93 | 35.93 | 0.33% | 69,697 |
| Oct 14, 2025 | 35.70 | 35.86 | 35.68 | 35.81 | 35.81 | 0.12% | 190,726 |
| Oct 13, 2025 | 35.74 | 35.79 | 35.71 | 35.77 | 35.77 | 0.39% | 318,054 |
| Oct 10, 2025 | 35.81 | 35.82 | 35.61 | 35.63 | 35.63 | -0.44% | 137,938 |
| Oct 9, 2025 | 35.87 | 35.87 | 35.75 | 35.79 | 35.79 | -0.38% | 120,392 |
| Oct 8, 2025 | 35.97 | 35.97 | 35.92 | 35.93 | 35.93 | -0.01% | 132,666 |
| Oct 7, 2025 | 35.99 | 36.00 | 35.92 | 35.93 | 35.93 | -0.16% | 246,198 |
| Oct 6, 2025 | 36.04 | 36.04 | 35.97 | 35.99 | 35.99 | -0.15% | 845,422 |
| Oct 3, 2025 | 36.01 | 36.04 | 35.99 | 36.04 | 36.04 | 0.03% | 137,316 |
| Oct 2, 2025 | 36.04 | 36.05 | 35.98 | 36.03 | 36.03 | 0.08% | 86,566 |
| Oct 1, 2025 | 35.94 | 36.02 | 35.94 | 36.00 | 36.00 | -0.36% | 70,959 |
| Sep 30, 2025 | 36.21 | 36.21 | 36.12 | 36.13 | 35.95 | -0.33% | 143,471 |
| Sep 29, 2025 | 36.20 | 36.25 | 36.17 | 36.25 | 36.07 | 0.36% | 85,198 |
| Sep 26, 2025 | 36.15 | 36.17 | 36.10 | 36.12 | 35.94 | 0.17% | 57,365 |
| Sep 25, 2025 | 36.14 | 36.14 | 36.06 | 36.06 | 35.88 | -0.33% | 62,227 |
| Sep 24, 2025 | 36.22 | 36.23 | 36.17 | 36.18 | 36.00 | -0.08% | 102,276 |
| Sep 23, 2025 | 36.27 | 36.28 | 36.16 | 36.21 | 36.03 | -0.17% | 113,366 |
| Sep 22, 2025 | 36.18 | 36.27 | 36.18 | 36.27 | 36.09 | 0.11% | 92,851 |
| Sep 19, 2025 | 36.22 | 36.24 | 36.20 | 36.23 | 36.05 | 0.08% | 52,404 |
| Sep 18, 2025 | 36.20 | 36.20 | 36.14 | 36.20 | 36.02 | 0.08% | 102,342 |
| Sep 17, 2025 | 36.17 | 36.22 | 36.11 | 36.17 | 35.99 | -0.08% | 201,639 |
| Sep 16, 2025 | 36.20 | 36.20 | 36.17 | 36.20 | 36.02 | 0.04% | 82,068 |
| Sep 15, 2025 | 36.13 | 36.23 | 36.11 | 36.19 | 36.01 | 0.26% | 110,695 |
| Sep 12, 2025 | 36.15 | 36.15 | 36.08 | 36.09 | 35.91 | -0.25% | 63,648 |
| Sep 11, 2025 | 36.05 | 36.18 | 36.05 | 36.18 | 36.00 | 0.40% | 137,626 |
| Sep 10, 2025 | 36.02 | 36.07 | 36.02 | 36.04 | 35.86 | 0.04% | 151,092 |
| Sep 9, 2025 | 36.03 | 36.05 | 35.98 | 36.02 | 35.84 | -0.11% | 164,059 |
| Sep 8, 2025 | 36.08 | 36.12 | 36.01 | 36.06 | 35.88 | - | 209,284 |
| Sep 5, 2025 | 36.12 | 36.14 | 36.04 | 36.06 | 35.88 | 0.06% | 138,555 |
| Sep 4, 2025 | 36.02 | 36.12 | 35.97 | 36.04 | 35.86 | 0.11% | 53,388 |
| Sep 3, 2025 | 35.89 | 36.00 | 35.89 | 36.00 | 35.82 | 0.42% | 79,467 |
| Sep 2, 2025 | 35.84 | 35.88 | 35.81 | 35.85 | 35.67 | -0.72% | 86,577 |
| Aug 29, 2025 | 36.12 | 36.12 | 36.08 | 36.11 | 35.76 | -0.03% | 81,470 |
| Aug 28, 2025 | 36.15 | 36.15 | 36.10 | 36.12 | 35.76 | 0.08% | 162,390 |
| Aug 27, 2025 | 36.04 | 36.11 | 36.04 | 36.09 | 35.74 | 0.06% | 55,941 |
| Aug 26, 2025 | 36.04 | 36.09 | 36.03 | 36.07 | 35.72 | 0.19% | 197,595 |
| Aug 25, 2025 | 36.03 | 36.07 | 36.00 | 36.00 | 35.65 | - | 71,638 |
| Aug 22, 2025 | 35.90 | 36.08 | 35.89 | 36.00 | 35.65 | 0.47% | 106,091 |
| Aug 21, 2025 | 35.84 | 35.85 | 35.79 | 35.83 | 35.48 | -0.17% | 85,983 |
| Aug 20, 2025 | 35.94 | 35.94 | 35.82 | 35.89 | 35.54 | -0.06% | 107,232 |
| Aug 19, 2025 | 35.91 | 35.93 | 35.90 | 35.91 | 35.56 | -0.11% | 135,255 |
| Aug 18, 2025 | 35.91 | 35.95 | 35.88 | 35.95 | 35.60 | -0.08% | 190,232 |
| Aug 15, 2025 | 35.96 | 36.00 | 35.91 | 35.98 | 35.63 | 0.19% | 76,473 |
| Aug 14, 2025 | 35.96 | 35.96 | 35.88 | 35.91 | 35.56 | -0.22% | 83,502 |
| Aug 13, 2025 | 35.97 | 36.01 | 35.97 | 35.99 | 35.64 | 0.08% | 81,625 |
| Aug 12, 2025 | 35.93 | 35.98 | 35.93 | 35.96 | 35.61 | 0.15% | 48,928 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.88 | 35.91 | 35.55 | -0.07% | 93,727 |
| Aug 8, 2025 | 35.94 | 35.94 | 35.86 | 35.93 | 35.58 | -0.06% | 47,487 |