AB Short Duration High Yield ETF (SYFI)

SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	35.74	35.80	35.70	35.79	-	0.20%	59,764
Jul 15, 2025	35.79	35.79	35.70	35.72	35.72	-0.15%	91,129
Jul 14, 2025	35.77	35.78	35.74	35.78	35.78	-0.07%	42,675
Jul 11, 2025	35.77	35.80	35.70	35.80	35.80	0.03%	65,475
Jul 10, 2025	35.81	35.81	35.76	35.79	35.79	-0.17%	158,649
Jul 9, 2025	35.81	35.85	35.75	35.85	35.85	0.36%	75,604
Jul 8, 2025	35.80	35.80	35.70	35.72	35.72	-	177,278
Jul 7, 2025	35.93	35.93	35.72	35.72	35.72	-0.33%	128,996
Jul 3, 2025	35.86	35.86	35.80	35.84	35.84	0.06%	32,846
Jul 2, 2025	35.74	35.82	35.72	35.82	35.82	0.20%	99,294
Jul 1, 2025	35.76	35.76	35.73	35.75	35.75	-0.56%	97,561
Jun 30, 2025	35.95	35.97	35.90	35.95	35.76	0.23%	40,618
Jun 27, 2025	35.91	35.93	35.86	35.87	35.68	-0.19%	72,216
Jun 26, 2025	35.90	35.95	35.89	35.94	35.75	0.28%	104,247
Jun 25, 2025	35.83	35.86	35.80	35.84	35.65	-0.03%	422,578
Jun 24, 2025	35.87	35.87	35.78	35.85	35.66	0.20%	178,476
Jun 23, 2025	35.68	35.78	35.68	35.78	35.59	0.14%	52,260
Jun 20, 2025	35.63	35.73	35.63	35.73	35.54	0.34%	71,088
Jun 18, 2025	35.63	35.65	35.57	35.61	35.42	0.06%	66,804
Jun 17, 2025	35.62	35.62	35.53	35.59	35.40	-	80,327
Jun 16, 2025	35.57	35.63	35.56	35.59	35.40	0.24%	54,630
Jun 13, 2025	35.51	35.57	35.50	35.50	35.31	-0.25%	57,446
Jun 12, 2025	35.56	35.60	35.56	35.59	35.40	-0.03%	80,285
Jun 11, 2025	35.61	35.69	35.58	35.61	35.41	-0.04%	289,916
Jun 10, 2025	35.63	35.63	35.37	35.62	35.43	0.17%	185,054
Jun 9, 2025	35.50	35.57	35.50	35.56	35.37	0.17%	106,344
Jun 6, 2025	35.50	35.53	35.48	35.50	35.31	0.03%	79,709
Jun 5, 2025	35.58	35.58	35.48	35.49	35.30	0.06%	125,970
Jun 4, 2025	35.50	35.56	35.47	35.47	35.28	0.03%	157,997
Jun 3, 2025	35.47	35.52	35.43	35.46	35.27	0.06%	554,719
Jun 2, 2025	35.41	35.46	35.36	35.44	35.25	-0.62%	395,275
May 30, 2025	35.63	35.66	35.56	35.66	35.26	0.22%	131,606
May 29, 2025	35.62	35.64	35.58	35.58	35.18	0.06%	120,940
May 28, 2025	35.61	35.77	35.50	35.56	35.16	0.17%	255,466
May 27, 2025	35.46	35.59	35.46	35.50	35.11	0.40%	822,559
May 23, 2025	35.34	35.42	35.33	35.36	34.97	-0.06%	46,429
May 22, 2025	35.33	35.39	35.30	35.38	34.99	0.11%	78,352
May 21, 2025	35.52	35.52	35.34	35.34	34.95	-0.79%	47,098
May 20, 2025	35.53	35.62	35.49	35.62	35.22	0.20%	107,619
May 19, 2025	35.41	35.56	35.41	35.55	35.15	0.07%	116,245
May 16, 2025	35.53	35.53	35.47	35.52	35.13	0.29%	84,574
May 15, 2025	35.42	35.58	35.24	35.42	35.03	-0.31%	146,261
May 14, 2025	35.61	35.63	35.42	35.53	35.14	-0.22%	66,231
May 13, 2025	35.53	35.66	35.53	35.61	35.21	0.25%	50,004
May 12, 2025	35.46	35.54	35.40	35.52	35.13	0.91%	48,898
May 9, 2025	35.30	35.30	35.20	35.20	34.81	-0.28%	62,151
May 8, 2025	35.24	35.30	35.19	35.30	34.91	0.26%	67,107
May 7, 2025	35.25	35.25	35.07	35.21	34.82	0.20%	109,353
May 6, 2025	35.23	35.27	35.13	35.14	34.75	-0.31%	94,591
May 5, 2025	35.18	35.27	35.15	35.25	34.86	0.11%	32,971

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.