Silk Road Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	35.90	35.94	35.89	35.92	35.92	0.06%	78,899
Aug 5, 2025	35.93	35.93	35.82	35.90	35.90	-	100,228
Aug 4, 2025	35.83	35.90	35.83	35.90	35.90	0.45%	36,225
Aug 1, 2025	35.86	35.86	35.74	35.74	35.74	-0.75%	144,795
Jul 31, 2025	36.04	36.04	35.96	36.01	35.82	0.14%	107,573
Jul 30, 2025	35.99	36.01	35.92	35.96	35.77	-0.17%	46,643
Jul 29, 2025	36.02	36.02	35.98	36.02	35.83	0.11%	188,804
Jul 28, 2025	36.00	36.00	35.97	35.98	35.79	-0.11%	50,314
Jul 25, 2025	36.02	36.04	35.97	36.02	35.83	-	48,755
Jul 24, 2025	36.04	36.04	35.96	36.02	35.83	-0.03%	126,664
Jul 23, 2025	35.97	36.03	35.95	36.03	35.84	0.11%	92,392
Jul 22, 2025	35.98	35.99	35.91	35.99	35.80	0.14%	62,950
Jul 21, 2025	35.96	35.96	35.93	35.94	35.75	0.22%	58,388
Jul 18, 2025	35.86	35.90	35.84	35.86	35.67	-0.11%	69,124
Jul 17, 2025	35.77	35.90	35.77	35.90	35.71	0.32%	86,215
Jul 16, 2025	35.74	35.85	35.70	35.79	35.60	0.18%	69,137
Jul 15, 2025	35.79	35.79	35.70	35.72	35.53	-0.15%	91,129
Jul 14, 2025	35.77	35.78	35.74	35.78	35.59	-0.07%	42,675
Jul 11, 2025	35.77	35.80	35.70	35.80	35.61	0.03%	65,475
Jul 10, 2025	35.81	35.81	35.76	35.79	35.60	-0.17%	158,649
Jul 9, 2025	35.81	35.85	35.75	35.85	35.66	0.36%	75,604
Jul 8, 2025	35.80	35.80	35.70	35.72	35.53	-	177,278
Jul 7, 2025	35.93	35.93	35.72	35.72	35.53	-0.33%	128,996
Jul 3, 2025	35.86	35.86	35.80	35.84	35.65	0.06%	32,846
Jul 2, 2025	35.74	35.82	35.72	35.82	35.63	0.20%	99,294
Jul 1, 2025	35.76	35.76	35.73	35.75	35.56	-0.56%	97,561
Jun 30, 2025	35.95	35.97	35.90	35.95	35.57	0.23%	40,618
Jun 27, 2025	35.91	35.93	35.86	35.87	35.49	-0.19%	72,216
Jun 26, 2025	35.90	35.95	35.89	35.94	35.56	0.28%	104,247
Jun 25, 2025	35.83	35.86	35.80	35.84	35.46	-0.03%	422,578
Jun 24, 2025	35.87	35.87	35.78	35.85	35.47	0.20%	178,476
Jun 23, 2025	35.68	35.78	35.68	35.78	35.40	0.14%	52,260
Jun 20, 2025	35.63	35.73	35.63	35.73	35.35	0.34%	71,088
Jun 18, 2025	35.63	35.65	35.57	35.61	35.23	0.06%	66,804
Jun 17, 2025	35.62	35.62	35.53	35.59	35.21	-	80,327
Jun 16, 2025	35.57	35.63	35.56	35.59	35.21	0.24%	54,630
Jun 13, 2025	35.51	35.57	35.50	35.50	35.13	-0.25%	57,446
Jun 12, 2025	35.56	35.60	35.56	35.59	35.22	-0.03%	80,285
Jun 11, 2025	35.61	35.69	35.58	35.61	35.23	-0.04%	289,916
Jun 10, 2025	35.63	35.63	35.37	35.62	35.24	0.17%	185,054
Jun 9, 2025	35.50	35.57	35.50	35.56	35.18	0.17%	106,344
Jun 6, 2025	35.50	35.53	35.48	35.50	35.12	0.03%	79,709
Jun 5, 2025	35.58	35.58	35.48	35.49	35.11	0.06%	125,970
Jun 4, 2025	35.50	35.56	35.47	35.47	35.09	0.03%	157,997
Jun 3, 2025	35.47	35.52	35.43	35.46	35.08	0.06%	554,719
Jun 2, 2025	35.41	35.46	35.36	35.44	35.07	-0.62%	395,275
May 30, 2025	35.63	35.66	35.56	35.66	35.08	0.22%	131,606
May 29, 2025	35.62	35.64	35.58	35.58	35.00	0.06%	120,940
May 28, 2025	35.61	35.77	35.50	35.56	34.98	0.17%	255,466
May 27, 2025	35.46	35.59	35.46	35.50	34.92	0.40%	822,559