SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	35.99	36.02	35.97	35.98	35.98	-0.06%	129,620
Feb 9, 2026	35.94	36.01	35.94	36.00	36.00	0.14%	175,156
Feb 6, 2026	35.91	35.95	35.90	35.95	35.95	0.20%	141,375
Feb 5, 2026	35.85	35.89	35.82	35.88	35.88	0.03%	75,593
Feb 4, 2026	35.93	35.93	35.84	35.87	35.87	-0.14%	105,770
Feb 3, 2026	35.92	36.04	35.85	35.92	35.92	-	191,447
Feb 2, 2026	35.89	35.93	35.88	35.92	35.92	-0.47%	488,541
Jan 30, 2026	36.07	36.09	36.03	36.09	35.91	-0.03%	138,689
Jan 29, 2026	36.10	36.10	36.02	36.10	35.92	0.06%	94,708
Jan 28, 2026	36.12	36.12	36.06	36.08	35.90	-0.10%	81,383
Jan 27, 2026	36.12	36.13	36.09	36.12	35.93	0.07%	77,322
Jan 26, 2026	36.14	36.14	36.07	36.09	35.91	-0.06%	186,729
Jan 23, 2026	36.09	36.11	36.05	36.11	35.93	0.14%	91,141
Jan 22, 2026	36.11	36.12	36.06	36.06	35.88	-	287,286
Jan 21, 2026	36.02	36.09	36.02	36.06	35.88	0.08%	62,068
Jan 20, 2026	35.98	36.03	35.95	36.03	35.85	-0.06%	105,853
Jan 16, 2026	36.04	36.06	36.01	36.05	35.87	0.12%	120,333
Jan 15, 2026	36.03	36.03	35.99	36.01	35.83	-0.04%	86,067
Jan 14, 2026	36.00	36.03	35.96	36.02	35.84	-0.03%	111,143
Jan 13, 2026	36.03	36.03	35.98	36.03	35.85	0.06%	80,897
Jan 12, 2026	35.95	36.01	35.95	36.01	35.83	0.11%	72,332
Jan 9, 2026	35.99	36.01	35.97	35.97	35.79	-	89,986
Jan 8, 2026	35.94	35.98	35.94	35.97	35.79	-	58,467
Jan 7, 2026	35.97	35.99	35.94	35.97	35.79	-	114,131
Jan 6, 2026	35.95	35.98	35.95	35.97	35.79	-	65,011
Jan 5, 2026	35.94	35.97	35.91	35.97	35.79	0.19%	108,819
Jan 2, 2026	35.90	35.90	35.86	35.90	35.72	-0.08%	46,458
Dec 31, 2025	35.91	35.93	35.88	35.93	35.75	-0.44%	78,768
Dec 30, 2025	36.09	36.12	36.06	36.09	35.73	-0.06%	214,292
Dec 29, 2025	36.05	36.11	36.05	36.11	35.74	0.11%	31,118
Dec 26, 2025	36.10	36.10	36.07	36.07	35.71	-0.02%	29,795
Dec 24, 2025	36.02	36.09	36.02	36.08	35.72	0.16%	99,097
Dec 23, 2025	35.98	36.04	35.98	36.02	35.66	0.03%	88,797
Dec 22, 2025	36.00	36.01	35.96	36.01	35.65	0.11%	57,445
Dec 19, 2025	36.00	36.03	35.97	35.97	35.61	-0.03%	50,472
Dec 18, 2025	35.99	35.99	35.94	35.98	35.62	0.21%	63,084
Dec 17, 2025	35.90	35.93	35.88	35.91	35.54	-0.04%	119,398
Dec 16, 2025	35.94	35.96	35.88	35.92	35.56	-0.06%	78,299
Dec 15, 2025	35.95	35.95	35.89	35.94	35.58	0.14%	64,391
Dec 12, 2025	35.92	35.93	35.87	35.89	35.53	-0.19%	72,456
Dec 11, 2025	35.94	35.97	35.91	35.96	35.60	0.06%	81,365
Dec 10, 2025	35.83	35.95	35.82	35.94	35.58	0.20%	92,051
Dec 9, 2025	35.89	35.89	35.83	35.87	35.51	-0.03%	63,879
Dec 8, 2025	35.95	35.95	35.83	35.88	35.52	-0.14%	48,877
Dec 5, 2025	35.94	35.94	35.90	35.93	35.57	0.08%	75,651
Dec 4, 2025	35.94	35.94	35.88	35.90	35.54	-0.06%	50,231
Dec 3, 2025	35.90	35.99	35.88	35.92	35.56	0.08%	84,753
Dec 2, 2025	35.85	35.89	35.81	35.89	35.53	0.15%	164,472
Dec 1, 2025	35.87	35.87	35.80	35.84	35.47	-0.60%	64,685
Nov 28, 2025	36.05	36.08	36.04	36.05	35.51	-	19,550