AB Short Duration High Yield ETF (SYFI)
NYSEARCA: SYFI · Real-Time Price · USD
35.85
-0.26 (-0.72%)
At close: Sep 2, 2025, 4:00 PM
35.85
0.00 (0.00%)
After-hours: Sep 2, 2025, 8:00 PM EDT
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 35.84 | 35.85 | 35.84 | 35.86 | - | -0.68% | 86,573 |
| Aug 29, 2025 | 36.12 | 36.12 | 36.08 | 36.11 | 36.11 | -0.03% | 81,470 |
| Aug 28, 2025 | 36.15 | 36.15 | 36.10 | 36.12 | 36.12 | 0.08% | 162,390 |
| Aug 27, 2025 | 36.04 | 36.11 | 36.04 | 36.09 | 36.09 | 0.06% | 55,941 |
| Aug 26, 2025 | 36.04 | 36.09 | 36.03 | 36.07 | 36.07 | 0.19% | 197,595 |
| Aug 25, 2025 | 36.03 | 36.07 | 36.00 | 36.00 | 36.00 | - | 71,638 |
| Aug 22, 2025 | 35.90 | 36.08 | 35.89 | 36.00 | 36.00 | 0.47% | 106,091 |
| Aug 21, 2025 | 35.84 | 35.85 | 35.79 | 35.83 | 35.83 | -0.17% | 85,983 |
| Aug 20, 2025 | 35.94 | 35.94 | 35.82 | 35.89 | 35.89 | -0.06% | 107,232 |
| Aug 19, 2025 | 35.91 | 35.93 | 35.90 | 35.91 | 35.91 | -0.11% | 135,255 |
| Aug 18, 2025 | 35.91 | 35.95 | 35.88 | 35.95 | 35.95 | -0.08% | 190,232 |
| Aug 15, 2025 | 35.96 | 36.00 | 35.91 | 35.98 | 35.98 | 0.19% | 76,473 |
| Aug 14, 2025 | 35.96 | 35.96 | 35.88 | 35.91 | 35.91 | -0.22% | 83,502 |
| Aug 13, 2025 | 35.97 | 36.01 | 35.97 | 35.99 | 35.99 | 0.08% | 81,625 |
| Aug 12, 2025 | 35.93 | 35.98 | 35.93 | 35.96 | 35.96 | 0.15% | 48,928 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.88 | 35.91 | 35.91 | -0.07% | 93,727 |
| Aug 8, 2025 | 35.94 | 35.94 | 35.86 | 35.93 | 35.93 | -0.06% | 47,487 |
| Aug 7, 2025 | 35.95 | 36.13 | 35.88 | 35.95 | 35.95 | 0.08% | 65,431 |
| Aug 6, 2025 | 35.90 | 35.94 | 35.89 | 35.92 | 35.92 | 0.06% | 78,899 |
| Aug 5, 2025 | 35.93 | 35.93 | 35.82 | 35.90 | 35.90 | - | 100,228 |
| Aug 4, 2025 | 35.83 | 35.90 | 35.83 | 35.90 | 35.90 | 0.45% | 36,225 |
| Aug 1, 2025 | 35.86 | 35.86 | 35.74 | 35.74 | 35.74 | -0.75% | 144,795 |
| Jul 31, 2025 | 36.04 | 36.04 | 35.96 | 36.01 | 35.82 | 0.14% | 107,573 |
| Jul 30, 2025 | 35.99 | 36.01 | 35.92 | 35.96 | 35.77 | -0.17% | 46,643 |
| Jul 29, 2025 | 36.02 | 36.02 | 35.98 | 36.02 | 35.83 | 0.11% | 188,804 |
| Jul 28, 2025 | 36.00 | 36.00 | 35.97 | 35.98 | 35.79 | -0.11% | 50,314 |
| Jul 25, 2025 | 36.02 | 36.04 | 35.97 | 36.02 | 35.83 | - | 48,755 |
| Jul 24, 2025 | 36.04 | 36.04 | 35.96 | 36.02 | 35.83 | -0.03% | 126,664 |
| Jul 23, 2025 | 35.97 | 36.03 | 35.95 | 36.03 | 35.84 | 0.11% | 92,392 |
| Jul 22, 2025 | 35.98 | 35.99 | 35.91 | 35.99 | 35.80 | 0.14% | 62,950 |
| Jul 21, 2025 | 35.96 | 35.96 | 35.93 | 35.94 | 35.75 | 0.22% | 58,388 |
| Jul 18, 2025 | 35.86 | 35.90 | 35.84 | 35.86 | 35.67 | -0.11% | 69,124 |
| Jul 17, 2025 | 35.77 | 35.90 | 35.77 | 35.90 | 35.71 | 0.32% | 86,215 |
| Jul 16, 2025 | 35.74 | 35.85 | 35.70 | 35.79 | 35.60 | 0.18% | 69,137 |
| Jul 15, 2025 | 35.79 | 35.79 | 35.70 | 35.72 | 35.53 | -0.15% | 91,129 |
| Jul 14, 2025 | 35.77 | 35.78 | 35.74 | 35.78 | 35.59 | -0.07% | 42,675 |
| Jul 11, 2025 | 35.77 | 35.80 | 35.70 | 35.80 | 35.61 | 0.03% | 65,475 |
| Jul 10, 2025 | 35.81 | 35.81 | 35.76 | 35.79 | 35.60 | -0.17% | 158,649 |
| Jul 9, 2025 | 35.81 | 35.85 | 35.75 | 35.85 | 35.66 | 0.36% | 75,604 |
| Jul 8, 2025 | 35.80 | 35.80 | 35.70 | 35.72 | 35.53 | - | 177,278 |
| Jul 7, 2025 | 35.93 | 35.93 | 35.72 | 35.72 | 35.53 | -0.33% | 128,996 |
| Jul 3, 2025 | 35.86 | 35.86 | 35.80 | 35.84 | 35.65 | 0.06% | 32,846 |
| Jul 2, 2025 | 35.74 | 35.82 | 35.72 | 35.82 | 35.63 | 0.20% | 99,294 |
| Jul 1, 2025 | 35.76 | 35.76 | 35.73 | 35.75 | 35.56 | -0.56% | 97,561 |
| Jun 30, 2025 | 35.95 | 35.97 | 35.90 | 35.95 | 35.57 | 0.23% | 40,618 |
| Jun 27, 2025 | 35.91 | 35.93 | 35.86 | 35.87 | 35.49 | -0.19% | 72,216 |
| Jun 26, 2025 | 35.90 | 35.95 | 35.89 | 35.94 | 35.56 | 0.28% | 104,247 |
| Jun 25, 2025 | 35.83 | 35.86 | 35.80 | 35.84 | 35.46 | -0.03% | 422,578 |
| Jun 24, 2025 | 35.87 | 35.87 | 35.78 | 35.85 | 35.47 | 0.20% | 178,476 |
| Jun 23, 2025 | 35.68 | 35.78 | 35.68 | 35.78 | 35.40 | 0.14% | 52,260 |