AB Short Duration High Yield ETF (SYFI)
NYSEARCA: SYFI · Real-Time Price · USD
36.06
-0.12 (-0.33%)
At close: Sep 25, 2025, 4:00 PM EDT
36.06
0.00 (0.00%)
After-hours: Sep 25, 2025, 4:10 PM EDT
SYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 36.14 | 36.14 | 36.08 | 36.10 | - | -0.22% | 47,403 |
| Sep 24, 2025 | 36.22 | 36.23 | 36.17 | 36.18 | 36.18 | -0.08% | 102,276 |
| Sep 23, 2025 | 36.27 | 36.28 | 36.16 | 36.21 | 36.21 | -0.17% | 113,366 |
| Sep 22, 2025 | 36.18 | 36.27 | 36.18 | 36.27 | 36.27 | 0.11% | 92,851 |
| Sep 19, 2025 | 36.22 | 36.24 | 36.20 | 36.23 | 36.23 | 0.08% | 52,404 |
| Sep 18, 2025 | 36.20 | 36.20 | 36.14 | 36.20 | 36.20 | 0.08% | 102,342 |
| Sep 17, 2025 | 36.17 | 36.22 | 36.11 | 36.17 | 36.17 | -0.08% | 201,639 |
| Sep 16, 2025 | 36.20 | 36.20 | 36.17 | 36.20 | 36.20 | 0.04% | 82,068 |
| Sep 15, 2025 | 36.13 | 36.23 | 36.11 | 36.19 | 36.19 | 0.26% | 110,695 |
| Sep 12, 2025 | 36.15 | 36.15 | 36.08 | 36.09 | 36.09 | -0.25% | 63,648 |
| Sep 11, 2025 | 36.05 | 36.18 | 36.05 | 36.18 | 36.18 | 0.40% | 137,626 |
| Sep 10, 2025 | 36.02 | 36.07 | 36.02 | 36.04 | 36.04 | 0.04% | 151,092 |
| Sep 9, 2025 | 36.03 | 36.05 | 35.98 | 36.02 | 36.02 | -0.11% | 164,059 |
| Sep 8, 2025 | 36.08 | 36.12 | 36.01 | 36.06 | 36.06 | - | 209,284 |
| Sep 5, 2025 | 36.12 | 36.14 | 36.04 | 36.06 | 36.06 | 0.06% | 138,555 |
| Sep 4, 2025 | 36.02 | 36.12 | 35.97 | 36.04 | 36.04 | 0.11% | 53,388 |
| Sep 3, 2025 | 35.89 | 36.00 | 35.89 | 36.00 | 36.00 | 0.42% | 79,467 |
| Sep 2, 2025 | 35.84 | 35.88 | 35.81 | 35.85 | 35.85 | -0.72% | 86,577 |
| Aug 29, 2025 | 36.12 | 36.12 | 36.08 | 36.11 | 35.93 | -0.03% | 81,470 |
| Aug 28, 2025 | 36.15 | 36.15 | 36.10 | 36.12 | 35.94 | 0.08% | 162,390 |
| Aug 27, 2025 | 36.04 | 36.11 | 36.04 | 36.09 | 35.91 | 0.06% | 55,941 |
| Aug 26, 2025 | 36.04 | 36.09 | 36.03 | 36.07 | 35.89 | 0.19% | 197,595 |
| Aug 25, 2025 | 36.03 | 36.07 | 36.00 | 36.00 | 35.82 | - | 71,638 |
| Aug 22, 2025 | 35.90 | 36.08 | 35.89 | 36.00 | 35.82 | 0.47% | 106,091 |
| Aug 21, 2025 | 35.84 | 35.85 | 35.79 | 35.83 | 35.65 | -0.17% | 85,983 |
| Aug 20, 2025 | 35.94 | 35.94 | 35.82 | 35.89 | 35.71 | -0.06% | 107,232 |
| Aug 19, 2025 | 35.91 | 35.93 | 35.90 | 35.91 | 35.73 | -0.11% | 135,255 |
| Aug 18, 2025 | 35.91 | 35.95 | 35.88 | 35.95 | 35.77 | -0.08% | 190,232 |
| Aug 15, 2025 | 35.96 | 36.00 | 35.91 | 35.98 | 35.80 | 0.19% | 76,473 |
| Aug 14, 2025 | 35.96 | 35.96 | 35.88 | 35.91 | 35.73 | -0.22% | 83,502 |
| Aug 13, 2025 | 35.97 | 36.01 | 35.97 | 35.99 | 35.81 | 0.08% | 81,625 |
| Aug 12, 2025 | 35.93 | 35.98 | 35.93 | 35.96 | 35.78 | 0.15% | 48,928 |
| Aug 11, 2025 | 35.98 | 35.98 | 35.88 | 35.91 | 35.73 | -0.07% | 93,727 |
| Aug 8, 2025 | 35.94 | 35.94 | 35.86 | 35.93 | 35.75 | -0.06% | 47,487 |
| Aug 7, 2025 | 35.95 | 36.13 | 35.88 | 35.95 | 35.77 | 0.08% | 65,431 |
| Aug 6, 2025 | 35.90 | 35.94 | 35.89 | 35.92 | 35.74 | 0.06% | 78,899 |
| Aug 5, 2025 | 35.93 | 35.93 | 35.82 | 35.90 | 35.72 | - | 100,228 |
| Aug 4, 2025 | 35.83 | 35.90 | 35.83 | 35.90 | 35.72 | 0.45% | 36,225 |
| Aug 1, 2025 | 35.86 | 35.86 | 35.74 | 35.74 | 35.56 | -0.75% | 144,795 |
| Jul 31, 2025 | 36.04 | 36.04 | 35.96 | 36.01 | 35.65 | 0.14% | 107,573 |
| Jul 30, 2025 | 35.99 | 36.01 | 35.92 | 35.96 | 35.60 | -0.17% | 46,643 |
| Jul 29, 2025 | 36.02 | 36.02 | 35.98 | 36.02 | 35.66 | 0.11% | 188,804 |
| Jul 28, 2025 | 36.00 | 36.00 | 35.97 | 35.98 | 35.62 | -0.11% | 50,314 |
| Jul 25, 2025 | 36.02 | 36.04 | 35.97 | 36.02 | 35.66 | - | 48,755 |
| Jul 24, 2025 | 36.04 | 36.04 | 35.96 | 36.02 | 35.66 | -0.03% | 126,664 |
| Jul 23, 2025 | 35.97 | 36.03 | 35.95 | 36.03 | 35.67 | 0.11% | 92,392 |
| Jul 22, 2025 | 35.98 | 35.99 | 35.91 | 35.99 | 35.63 | 0.14% | 62,950 |
| Jul 21, 2025 | 35.96 | 35.96 | 35.93 | 35.94 | 35.58 | 0.22% | 58,388 |
| Jul 18, 2025 | 35.86 | 35.90 | 35.84 | 35.86 | 35.50 | -0.11% | 69,124 |
| Jul 17, 2025 | 35.77 | 35.90 | 35.77 | 35.90 | 35.54 | 0.32% | 86,215 |