SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	35.87	35.88	35.80	35.84	35.84	-0.11%	85,463
Apr 20, 2026	35.90	35.90	35.86	35.88	35.88	-0.08%	56,210
Apr 17, 2026	35.89	35.96	35.87	35.91	35.91	0.34%	110,254
Apr 16, 2026	35.85	35.85	35.75	35.79	35.79	-0.06%	70,879
Apr 15, 2026	35.81	35.82	35.78	35.81	35.81	-0.06%	91,334
Apr 14, 2026	35.77	35.85	35.77	35.83	35.83	0.34%	112,530
Apr 13, 2026	35.60	35.72	35.59	35.71	35.71	0.22%	65,656
Apr 10, 2026	35.78	35.78	35.63	35.63	35.63	-0.22%	86,877
Apr 9, 2026	35.69	35.77	35.63	35.71	35.71	0.08%	267,380
Apr 8, 2026	35.83	35.86	35.63	35.68	35.68	0.39%	250,742
Apr 7, 2026	35.52	35.55	35.41	35.54	35.54	0.08%	71,248
Apr 6, 2026	35.44	35.51	35.44	35.51	35.51	0.31%	91,805
Apr 2, 2026	35.31	35.47	35.29	35.40	35.40	0.06%	503,757
Apr 1, 2026	35.38	35.44	35.35	35.38	35.38	-0.39%	90,401
Mar 31, 2026	35.35	35.52	35.33	35.52	35.34	0.94%	165,040
Mar 30, 2026	35.27	35.29	35.17	35.19	35.01	0.14%	87,455
Mar 27, 2026	35.18	35.20	35.11	35.14	34.96	-0.20%	119,918
Mar 26, 2026	35.34	35.39	35.21	35.21	35.03	-0.71%	219,281
Mar 25, 2026	35.48	35.50	35.39	35.46	35.28	0.34%	140,674
Mar 24, 2026	35.39	35.42	35.29	35.34	35.16	-0.31%	101,700
Mar 23, 2026	35.43	35.51	35.36	35.45	35.27	0.54%	77,900
Mar 20, 2026	35.46	35.46	35.23	35.26	35.08	-0.65%	167,730
Mar 19, 2026	35.26	35.51	35.26	35.49	35.31	0.20%	62,666
Mar 18, 2026	35.51	35.53	35.39	35.42	35.24	-0.39%	77,801
Mar 17, 2026	35.48	35.56	35.48	35.56	35.38	0.34%	74,833
Mar 16, 2026	35.44	35.50	35.42	35.44	35.26	0.34%	80,535
Mar 13, 2026	35.44	35.47	35.29	35.32	35.14	-0.20%	122,946
Mar 12, 2026	35.51	35.51	35.38	35.39	35.21	-0.56%	78,825
Mar 11, 2026	35.57	35.61	35.52	35.59	35.41	-0.25%	108,592
Mar 10, 2026	35.62	35.76	35.62	35.68	35.50	0.14%	631,449
Mar 9, 2026	35.44	35.63	35.44	35.63	35.45	0.31%	204,589
Mar 6, 2026	35.55	35.59	35.50	35.52	35.34	-0.34%	215,677
Mar 5, 2026	35.67	35.72	35.57	35.64	35.46	-0.25%	208,432
Mar 4, 2026	35.71	35.76	35.66	35.73	35.55	0.22%	166,693
Mar 3, 2026	35.51	35.68	35.51	35.65	35.47	-0.17%	96,977
Mar 2, 2026	35.61	35.74	35.61	35.71	35.53	-0.50%	163,966
Feb 27, 2026	35.92	35.93	35.89	35.89	35.53	-0.19%	47,470
Feb 26, 2026	36.03	36.03	35.94	35.96	35.60	-0.14%	160,194
Feb 25, 2026	35.97	36.01	35.96	36.01	35.65	0.17%	55,146
Feb 24, 2026	35.95	35.98	35.91	35.95	35.59	-	828,702
Feb 23, 2026	35.98	35.99	35.95	35.95	35.59	-0.11%	55,137
Feb 20, 2026	35.98	36.03	35.96	35.99	35.63	0.06%	49,045
Feb 19, 2026	35.97	35.97	35.92	35.97	35.61	-0.03%	109,641
Feb 18, 2026	35.94	35.99	35.93	35.98	35.62	0.08%	134,981
Feb 17, 2026	35.93	35.96	35.90	35.95	35.59	0.03%	147,557
Feb 13, 2026	35.93	35.98	35.93	35.94	35.58	-0.03%	53,507
Feb 12, 2026	35.97	36.01	35.93	35.95	35.59	-0.08%	117,115
Feb 11, 2026	35.96	36.00	35.93	35.98	35.62	-	125,777
Feb 10, 2026	35.99	36.02	35.97	35.98	35.62	-0.06%	129,620
Feb 9, 2026	35.94	36.01	35.94	36.00	35.64	0.14%	175,156