SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	34.91	34.96	34.91	34.95	34.95	0.37%	250,526
Oct 14, 2026	34.81	34.86	34.80	34.82	34.82	-0.23%	208,177
Oct 13, 2026	34.93	34.95	34.87	34.90	34.90	-0.14%	186,470
Oct 12, 2026	34.95	34.99	34.93	34.95	34.95	0.01%	128,565
Oct 9, 2026	34.94	34.96	34.90	34.95	34.95	0.13%	104,941
Oct 8, 2026	34.85	34.91	34.84	34.90	34.90	0.03%	127,584
Oct 7, 2026	34.86	34.91	34.83	34.89	34.89	-0.09%	203,404
Oct 6, 2026	34.95	34.95	34.89	34.92	34.92	0.29%	82,311
Oct 5, 2026	34.79	34.83	34.77	34.82	34.82	0.17%	90,774
Oct 2, 2026	34.88	34.90	34.74	34.76	34.76	0.12%	137,137
Oct 1, 2026	34.71	34.75	34.60	34.72	34.72	-0.14%	339,754
Sep 30, 2026	35.01	35.02	34.91	34.93	34.77	-0.03%	291,688
Sep 29, 2026	35.06	35.06	34.87	34.94	34.78	-0.20%	102,184
Sep 28, 2026	35.02	35.04	34.97	35.01	34.85	-0.28%	47,160
Sep 25, 2026	35.13	35.14	35.05	35.11	34.95	0.01%	151,797
Sep 24, 2026	35.15	35.18	35.09	35.11	34.94	-0.17%	109,781
Sep 23, 2026	35.35	35.35	35.16	35.17	35.00	-0.55%	204,380
Sep 22, 2026	35.38	35.40	35.34	35.36	35.20	0.04%	641,370
Sep 21, 2026	35.34	35.39	35.31	35.35	35.18	0.07%	88,717
Sep 18, 2026	35.37	35.37	35.30	35.32	35.16	-0.11%	275,284
Sep 17, 2026	35.45	35.45	35.36	35.36	35.20	0.20%	120,698
Sep 16, 2026	35.31	35.37	35.27	35.29	35.13	0.09%	61,262
Sep 15, 2026	35.32	35.32	35.24	35.26	35.10	-0.17%	62,794
Sep 14, 2026	35.27	35.32	35.25	35.32	35.16	0.03%	80,673
Sep 11, 2026	35.39	35.39	35.31	35.31	35.15	-0.03%	46,763
Sep 10, 2026	35.40	35.40	35.31	35.32	35.15	-0.45%	94,672
Sep 9, 2026	35.50	35.50	35.46	35.48	35.31	-0.08%	103,337
Sep 8, 2026	35.51	35.54	35.50	35.51	35.34	-	111,192
Sep 4, 2026	35.60	35.60	35.47	35.51	35.34	-0.08%	79,350
Sep 3, 2026	35.55	35.57	35.54	35.54	35.37	0.11%	89,187
Sep 2, 2026	35.52	35.53	35.49	35.50	35.34	-	65,226
Sep 1, 2026	35.50	35.56	35.46	35.50	35.33	-0.27%	80,493
Aug 31, 2026	35.71	35.75	35.67	35.75	35.43	0.11%	100,056
Aug 28, 2026	35.80	35.80	35.63	35.71	35.39	-0.08%	166,856
Aug 27, 2026	35.78	35.78	35.72	35.74	35.42	0.08%	96,943
Aug 26, 2026	35.74	35.74	35.70	35.71	35.39	-0.03%	64,513
Aug 25, 2026	35.73	35.75	35.70	35.72	35.40	0.08%	96,413
Aug 24, 2026	35.65	35.69	35.65	35.69	35.37	0.06%	73,644
Aug 21, 2026	35.67	35.68	35.64	35.67	35.35	0.03%	41,511
Aug 20, 2026	35.69	35.69	35.62	35.66	35.34	-0.06%	180,343
Aug 19, 2026	35.72	35.72	35.67	35.68	35.36	0.14%	93,281
Aug 18, 2026	35.66	35.66	35.62	35.63	35.31	-0.13%	79,068
Aug 17, 2026	35.65	35.69	35.65	35.68	35.36	0.01%	221,248
Aug 14, 2026	35.72	35.72	35.66	35.67	35.35	-	85,886
Aug 13, 2026	35.66	35.73	35.66	35.67	35.35	-	144,506
Aug 12, 2026	35.64	35.67	35.64	35.67	35.35	0.13%	73,801
Aug 11, 2026	35.62	35.64	35.62	35.63	35.31	0.04%	73,679
Aug 10, 2026	35.62	35.63	35.57	35.61	35.29	-0.14%	108,986
Aug 7, 2026	35.67	35.67	35.63	35.66	35.34	0.22%	54,483
Aug 6, 2026	35.62	35.62	35.56	35.58	35.26	-0.11%	56,719