SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.69	35.70	35.64	35.70	35.70	-0.24%	198,518
May 11, 2026	35.78	35.83	35.74	35.78	35.78	0.06%	79,245
May 8, 2026	35.74	35.78	35.73	35.76	35.76	0.20%	54,081
May 7, 2026	35.79	35.81	35.68	35.69	35.69	-0.34%	108,690
May 6, 2026	35.77	35.83	35.77	35.81	35.81	0.22%	113,046
May 5, 2026	35.70	35.75	35.70	35.73	35.73	0.22%	114,633
May 4, 2026	35.72	35.75	35.62	35.65	35.65	-0.31%	70,055
May 1, 2026	35.74	35.83	35.74	35.76	35.76	-0.40%	65,093
Apr 30, 2026	35.80	35.92	35.80	35.91	35.73	0.29%	121,995
Apr 29, 2026	35.85	35.85	35.74	35.80	35.62	-0.25%	83,588
Apr 28, 2026	35.85	35.91	35.85	35.89	35.71	-0.11%	185,458
Apr 27, 2026	35.91	35.93	35.90	35.93	35.75	0.06%	271,484
Apr 24, 2026	35.88	35.92	35.83	35.91	35.73	0.20%	135,060
Apr 23, 2026	35.86	35.90	35.77	35.84	35.66	-0.14%	71,006
Apr 22, 2026	35.88	35.90	35.85	35.89	35.71	0.14%	73,929
Apr 21, 2026	35.87	35.88	35.80	35.84	35.66	-0.11%	85,463
Apr 20, 2026	35.90	35.90	35.86	35.88	35.70	-0.08%	56,210
Apr 17, 2026	35.89	35.96	35.87	35.91	35.73	0.34%	110,254
Apr 16, 2026	35.85	35.85	35.75	35.79	35.61	-0.06%	70,880
Apr 15, 2026	35.81	35.82	35.78	35.81	35.63	-0.06%	91,334
Apr 14, 2026	35.77	35.85	35.77	35.83	35.65	0.34%	112,530
Apr 13, 2026	35.60	35.72	35.59	35.71	35.53	0.22%	65,656
Apr 10, 2026	35.78	35.78	35.63	35.63	35.46	-0.22%	86,877
Apr 9, 2026	35.69	35.77	35.63	35.71	35.53	0.08%	267,380
Apr 8, 2026	35.83	35.86	35.63	35.68	35.50	0.39%	250,742
Apr 7, 2026	35.52	35.55	35.41	35.54	35.37	0.08%	71,248
Apr 6, 2026	35.44	35.51	35.44	35.51	35.34	0.31%	91,805
Apr 2, 2026	35.31	35.47	35.29	35.40	35.23	0.06%	503,757
Apr 1, 2026	35.38	35.44	35.35	35.38	35.21	-0.39%	90,401
Mar 31, 2026	35.35	35.52	35.33	35.52	35.16	0.94%	165,040
Mar 30, 2026	35.27	35.29	35.17	35.19	34.84	0.14%	87,455
Mar 27, 2026	35.18	35.20	35.11	35.14	34.79	-0.20%	119,918
Mar 26, 2026	35.34	35.39	35.21	35.21	34.86	-0.71%	219,281
Mar 25, 2026	35.48	35.50	35.39	35.46	35.10	0.34%	140,674
Mar 24, 2026	35.39	35.42	35.29	35.34	34.99	-0.31%	101,700
Mar 23, 2026	35.43	35.51	35.36	35.45	35.09	0.54%	77,900
Mar 20, 2026	35.46	35.46	35.23	35.26	34.91	-0.65%	167,730
Mar 19, 2026	35.26	35.51	35.26	35.49	35.13	0.20%	62,666
Mar 18, 2026	35.51	35.53	35.39	35.42	35.06	-0.39%	77,801
Mar 17, 2026	35.48	35.56	35.48	35.56	35.20	0.34%	74,833
Mar 16, 2026	35.44	35.50	35.42	35.44	35.08	0.34%	80,535
Mar 13, 2026	35.44	35.47	35.29	35.32	34.97	-0.20%	122,946
Mar 12, 2026	35.51	35.51	35.38	35.39	35.04	-0.56%	78,825
Mar 11, 2026	35.57	35.61	35.52	35.59	35.23	-0.25%	108,592
Mar 10, 2026	35.62	35.76	35.62	35.68	35.32	0.14%	631,449
Mar 9, 2026	35.44	35.63	35.44	35.63	35.27	0.31%	204,589
Mar 6, 2026	35.55	35.59	35.50	35.52	35.16	-0.34%	215,677
Mar 5, 2026	35.67	35.72	35.57	35.64	35.28	-0.25%	208,432
Mar 4, 2026	35.71	35.76	35.66	35.73	35.37	0.22%	166,693
Mar 3, 2026	35.51	35.68	35.51	35.65	35.29	-0.17%	96,977