AB Short Duration High Yield ETF (SYFI)

NYSEARCA: SYFI · Real-Time Price · USD

35.61

-0.05 (-0.14%)

At close: Aug 10, 2026, 4:00 PM EDT

35.61

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:15 PM EDT

SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	35.62	35.63	35.57	35.61	-	-0.14%	108,971
Aug 7, 2026	35.67	35.67	35.63	35.66	35.66	0.22%	54,482
Aug 6, 2026	35.62	35.62	35.56	35.58	35.58	-0.11%	56,719
Aug 5, 2026	35.62	35.64	35.60	35.62	35.62	-0.03%	125,804
Aug 4, 2026	35.55	35.63	35.55	35.63	35.63	0.24%	103,475
Aug 3, 2026	35.50	35.60	35.50	35.55	35.55	0.16%	87,570
Jul 31, 2026	35.67	35.67	35.59	35.66	35.49	-	103,194
Jul 30, 2026	35.62	35.67	35.62	35.66	35.49	0.28%	121,633
Jul 29, 2026	35.60	35.65	35.54	35.56	35.39	-0.14%	111,957
Jul 28, 2026	35.57	35.61	35.56	35.61	35.44	0.14%	59,899
Jul 27, 2026	35.56	35.58	35.53	35.56	35.39	0.08%	80,816
Jul 24, 2026	35.51	35.55	35.49	35.53	35.36	0.03%	52,929
Jul 23, 2026	35.49	35.57	35.49	35.52	35.35	-0.22%	57,086
Jul 22, 2026	35.63	35.64	35.59	35.60	35.43	-0.14%	53,816
Jul 21, 2026	35.66	35.68	35.64	35.65	35.48	-0.03%	102,205
Jul 20, 2026	35.64	35.67	35.62	35.66	35.49	0.06%	267,398
Jul 17, 2026	35.62	35.65	35.62	35.64	35.47	-	167,019
Jul 16, 2026	35.63	35.66	35.62	35.64	35.47	-0.04%	113,501
Jul 15, 2026	35.60	35.66	35.60	35.66	35.48	0.18%	44,604
Jul 14, 2026	35.60	35.62	35.57	35.59	35.42	0.11%	58,094
Jul 13, 2026	35.62	35.62	35.53	35.55	35.38	-0.14%	77,929
Jul 10, 2026	35.63	35.64	35.60	35.60	35.43	-0.13%	47,732
Jul 9, 2026	35.63	35.67	35.62	35.65	35.47	0.10%	65,981
Jul 8, 2026	35.57	35.62	35.57	35.61	35.44	-0.07%	140,600
Jul 7, 2026	35.66	35.66	35.62	35.64	35.46	-0.10%	69,730
Jul 6, 2026	35.64	35.68	35.64	35.67	35.50	0.17%	58,013
Jul 2, 2026	35.61	35.64	35.61	35.61	35.44	0.11%	106,853
Jul 1, 2026	35.54	35.58	35.53	35.57	35.40	0.06%	124,013
Jun 30, 2026	35.76	35.76	35.72	35.72	35.38	-0.01%	66,419
Jun 29, 2026	35.71	35.74	35.69	35.72	35.38	0.08%	67,003
Jun 26, 2026	35.70	35.74	35.69	35.69	35.35	-	55,239
Jun 25, 2026	35.72	35.72	35.68	35.69	35.35	0.06%	175,093
Jun 24, 2026	35.69	35.72	35.66	35.67	35.33	-0.06%	79,409
Jun 23, 2026	35.67	35.74	35.67	35.69	35.35	-0.03%	570,803
Jun 22, 2026	35.72	35.73	35.68	35.70	35.36	-	91,210
Jun 18, 2026	35.69	35.73	35.68	35.70	35.36	0.20%	155,839
Jun 17, 2026	35.74	35.75	35.62	35.63	35.29	-0.31%	227,435
Jun 16, 2026	35.72	35.75	35.72	35.74	35.40	-0.01%	65,157
Jun 15, 2026	35.77	35.78	35.74	35.75	35.41	0.13%	100,572
Jun 12, 2026	35.70	35.73	35.66	35.70	35.36	0.11%	56,416
Jun 11, 2026	35.56	35.69	35.54	35.66	35.32	0.39%	141,182
Jun 10, 2026	35.56	35.60	35.52	35.52	35.18	-0.20%	70,818
Jun 9, 2026	35.60	35.65	35.53	35.59	35.25	0.13%	130,865
Jun 8, 2026	35.57	35.59	35.54	35.55	35.21	0.07%	99,493
Jun 5, 2026	35.60	35.60	35.49	35.52	35.18	-0.36%	89,280
Jun 4, 2026	35.62	35.66	35.61	35.65	35.31	0.14%	132,541
Jun 3, 2026	35.70	35.70	35.58	35.60	35.26	-0.22%	81,650
Jun 2, 2026	35.65	35.68	35.64	35.68	35.34	0.06%	117,457
Jun 1, 2026	35.64	35.67	35.59	35.66	35.32	-0.10%	247,775
May 29, 2026	35.84	35.88	35.83	35.87	35.36	0.14%	64,830