AB Short Duration High Yield ETF (SYFI)

SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	35.77	35.78	35.74	35.75	35.75	0.13%	100,572
Jun 12, 2026	35.70	35.73	35.66	35.70	35.70	0.11%	56,416
Jun 11, 2026	35.56	35.69	35.54	35.66	35.66	0.39%	141,182
Jun 10, 2026	35.56	35.60	35.52	35.52	35.52	-0.20%	70,818
Jun 9, 2026	35.60	35.65	35.53	35.59	35.59	0.13%	130,865
Jun 8, 2026	35.57	35.59	35.54	35.55	35.55	0.07%	99,493
Jun 5, 2026	35.60	35.60	35.49	35.52	35.52	-0.36%	89,280
Jun 4, 2026	35.62	35.66	35.61	35.65	35.65	0.14%	132,541
Jun 3, 2026	35.70	35.70	35.58	35.60	35.60	-0.22%	81,650
Jun 2, 2026	35.65	35.68	35.64	35.68	35.68	0.06%	117,457
Jun 1, 2026	35.64	35.67	35.59	35.66	35.66	-0.10%	247,775
May 29, 2026	35.84	35.88	35.83	35.87	35.69	0.14%	64,830
May 28, 2026	35.78	35.85	35.76	35.82	35.64	0.08%	67,274
May 27, 2026	35.81	35.82	35.77	35.79	35.61	-0.03%	76,684
May 26, 2026	35.79	35.81	35.75	35.80	35.62	0.20%	143,544
May 22, 2026	35.74	35.76	35.71	35.73	35.55	0.08%	143,709
May 21, 2026	35.65	35.70	35.60	35.70	35.52	-	540,527
May 20, 2026	35.57	35.70	35.56	35.70	35.52	0.42%	110,881
May 19, 2026	35.57	35.57	35.49	35.55	35.38	-0.06%	73,820
May 18, 2026	35.62	35.65	35.56	35.57	35.40	-0.07%	81,476
May 15, 2026	35.63	35.64	35.60	35.60	35.42	-0.27%	81,714
May 14, 2026	35.72	35.75	35.69	35.69	35.51	-0.04%	91,434
May 13, 2026	35.66	35.72	35.66	35.71	35.53	0.03%	136,915
May 12, 2026	35.69	35.70	35.64	35.70	35.52	-0.24%	198,518
May 11, 2026	35.78	35.83	35.74	35.78	35.60	0.06%	79,245
May 8, 2026	35.74	35.78	35.73	35.76	35.58	0.20%	54,081
May 7, 2026	35.79	35.81	35.68	35.69	35.51	-0.34%	108,690
May 6, 2026	35.77	35.83	35.77	35.81	35.63	0.22%	113,046
May 5, 2026	35.70	35.75	35.70	35.73	35.55	0.22%	114,633
May 4, 2026	35.72	35.75	35.62	35.65	35.48	-0.31%	70,055
May 1, 2026	35.74	35.83	35.74	35.76	35.58	0.09%	65,093
Apr 30, 2026	35.80	35.92	35.80	35.91	35.55	0.29%	121,995
Apr 29, 2026	35.85	35.85	35.74	35.80	35.45	-0.25%	83,588
Apr 28, 2026	35.85	35.91	35.85	35.89	35.54	-0.11%	185,458
Apr 27, 2026	35.91	35.93	35.90	35.93	35.58	0.06%	271,484
Apr 24, 2026	35.88	35.92	35.83	35.91	35.56	0.20%	135,060
Apr 23, 2026	35.86	35.90	35.77	35.84	35.49	-0.14%	71,006
Apr 22, 2026	35.88	35.90	35.85	35.89	35.54	0.14%	73,929
Apr 21, 2026	35.87	35.88	35.80	35.84	35.49	-0.11%	85,463
Apr 20, 2026	35.90	35.90	35.86	35.88	35.53	-0.08%	56,210
Apr 17, 2026	35.89	35.96	35.87	35.91	35.56	0.34%	110,254
Apr 16, 2026	35.85	35.85	35.75	35.79	35.44	-0.06%	70,880
Apr 15, 2026	35.81	35.82	35.78	35.81	35.46	-0.06%	91,334
Apr 14, 2026	35.77	35.85	35.77	35.83	35.48	0.34%	112,530
Apr 13, 2026	35.60	35.72	35.59	35.71	35.36	0.22%	65,656
Apr 10, 2026	35.78	35.78	35.63	35.63	35.28	-0.22%	86,877
Apr 9, 2026	35.69	35.77	35.63	35.71	35.36	0.08%	267,380
Apr 8, 2026	35.83	35.86	35.63	35.68	35.33	0.39%	250,742
Apr 7, 2026	35.52	35.55	35.41	35.54	35.19	0.08%	71,248
Apr 6, 2026	35.44	35.51	35.44	35.51	35.16	0.31%	91,805

Data Source: S&P Global Market Intelligence Last updated: Jun 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 16, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.