SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.38	35.40	35.34	35.36	35.36	0.04%	641,369
Sep 21, 2026	35.34	35.39	35.31	35.35	35.35	0.07%	88,717
Sep 18, 2026	35.37	35.37	35.30	35.32	35.32	-0.11%	275,284
Sep 17, 2026	35.45	35.45	35.36	35.36	35.36	0.20%	120,697
Sep 16, 2026	35.31	35.37	35.27	35.29	35.29	0.09%	61,261
Sep 15, 2026	35.32	35.32	35.24	35.26	35.26	-0.17%	62,794
Sep 14, 2026	35.27	35.32	35.25	35.32	35.32	0.03%	80,672
Sep 11, 2026	35.39	35.39	35.31	35.31	35.31	-0.03%	46,761
Sep 10, 2026	35.40	35.40	35.31	35.32	35.32	-0.45%	94,671
Sep 9, 2026	35.50	35.50	35.46	35.48	35.48	-0.08%	103,335
Sep 8, 2026	35.51	35.54	35.50	35.51	35.51	-	111,191
Sep 4, 2026	35.60	35.60	35.47	35.51	35.51	-0.08%	79,349
Sep 3, 2026	35.55	35.57	35.54	35.54	35.54	0.11%	89,187
Sep 2, 2026	35.52	35.53	35.49	35.50	35.50	-	65,226
Sep 1, 2026	35.50	35.56	35.46	35.50	35.50	-0.27%	80,493
Aug 31, 2026	35.71	35.75	35.67	35.75	35.60	0.11%	100,056
Aug 28, 2026	35.80	35.80	35.63	35.71	35.56	-0.08%	166,856
Aug 27, 2026	35.78	35.78	35.72	35.74	35.59	0.08%	96,943
Aug 26, 2026	35.74	35.74	35.70	35.71	35.56	-0.03%	64,513
Aug 25, 2026	35.73	35.75	35.70	35.72	35.57	0.08%	96,413
Aug 24, 2026	35.65	35.69	35.65	35.69	35.54	0.06%	73,644
Aug 21, 2026	35.67	35.68	35.64	35.67	35.52	0.03%	41,511
Aug 20, 2026	35.69	35.69	35.62	35.66	35.51	-0.06%	180,343
Aug 19, 2026	35.72	35.72	35.67	35.68	35.53	0.14%	93,281
Aug 18, 2026	35.66	35.66	35.62	35.63	35.48	-0.13%	79,068
Aug 17, 2026	35.65	35.69	35.65	35.68	35.52	0.01%	221,248
Aug 14, 2026	35.72	35.72	35.66	35.67	35.52	-	85,886
Aug 13, 2026	35.66	35.73	35.66	35.67	35.52	-	144,506
Aug 12, 2026	35.64	35.67	35.64	35.67	35.52	0.13%	73,801
Aug 11, 2026	35.62	35.64	35.62	35.63	35.47	0.04%	73,679
Aug 10, 2026	35.62	35.63	35.57	35.61	35.46	-0.14%	108,986
Aug 7, 2026	35.67	35.67	35.63	35.66	35.51	0.22%	54,483
Aug 6, 2026	35.62	35.62	35.56	35.58	35.43	-0.11%	56,719
Aug 5, 2026	35.62	35.64	35.60	35.62	35.47	-0.03%	125,804
Aug 4, 2026	35.55	35.63	35.55	35.63	35.48	0.24%	103,477
Aug 3, 2026	35.50	35.60	35.50	35.55	35.39	0.16%	87,570
Jul 31, 2026	35.67	35.67	35.59	35.66	35.34	-	103,194
Jul 30, 2026	35.62	35.67	35.62	35.66	35.34	0.28%	121,633
Jul 29, 2026	35.60	35.65	35.54	35.56	35.24	-0.14%	111,957
Jul 28, 2026	35.57	35.61	35.56	35.61	35.29	0.14%	59,899
Jul 27, 2026	35.56	35.58	35.53	35.56	35.24	0.08%	80,816
Jul 24, 2026	35.51	35.55	35.49	35.53	35.21	0.03%	52,929
Jul 23, 2026	35.49	35.57	35.49	35.52	35.20	-0.22%	57,086
Jul 22, 2026	35.63	35.64	35.59	35.60	35.28	-0.14%	53,816
Jul 21, 2026	35.66	35.68	35.64	35.65	35.33	-0.03%	102,205
Jul 20, 2026	35.64	35.67	35.62	35.66	35.34	0.06%	267,398
Jul 17, 2026	35.62	35.65	35.62	35.64	35.32	-	167,019
Jul 16, 2026	35.63	35.66	35.62	35.64	35.32	-0.04%	113,501
Jul 15, 2026	35.60	35.66	35.60	35.66	35.33	0.18%	44,604
Jul 14, 2026	35.60	35.62	35.57	35.59	35.27	0.11%	58,094