SYFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.03	35.03	35.00	35.02	35.02	-0.23%	37,954
Nov 9, 2026	35.03	35.10	35.03	35.10	35.10	0.31%	120,014
Nov 6, 2026	35.00	35.03	34.94	34.99	34.99	-0.11%	278,276
Nov 5, 2026	35.08	35.08	34.96	35.03	35.03	-0.23%	178,377
Nov 4, 2026	34.98	35.11	34.98	35.11	35.11	0.60%	95,448
Nov 3, 2026	34.88	34.90	34.85	34.90	34.90	0.11%	100,621
Nov 2, 2026	34.96	34.99	34.86	34.86	34.86	-0.19%	98,697
Oct 30, 2026	35.08	35.12	35.05	35.10	34.93	-0.09%	75,202
Oct 29, 2026	35.13	35.20	35.11	35.13	34.96	-0.09%	187,184
Oct 28, 2026	35.20	35.20	35.10	35.16	34.99	0.07%	83,622
Oct 27, 2026	35.03	35.14	35.02	35.14	34.96	0.39%	70,815
Oct 26, 2026	34.95	35.03	34.95	35.00	34.83	0.21%	132,143
Oct 23, 2026	34.87	34.93	34.87	34.93	34.75	-0.04%	89,485
Oct 22, 2026	34.82	34.96	34.82	34.94	34.77	0.14%	105,916
Oct 21, 2026	34.94	34.95	34.87	34.89	34.72	0.11%	59,171
Oct 20, 2026	34.77	34.92	34.77	34.85	34.68	0.03%	80,627
Oct 19, 2026	34.83	34.88	34.83	34.84	34.67	-0.11%	127,831
Oct 16, 2026	34.92	34.97	34.85	34.88	34.71	-0.20%	202,631
Oct 15, 2026	34.82	34.99	34.82	34.95	34.78	0.37%	250,526
Oct 14, 2026	34.81	34.86	34.80	34.82	34.65	-0.23%	208,178
Oct 13, 2026	34.93	34.95	34.87	34.90	34.73	-0.14%	186,470
Oct 12, 2026	34.95	34.99	34.93	34.95	34.78	0.01%	128,565
Oct 9, 2026	34.94	34.96	34.90	34.95	34.77	0.13%	104,941
Oct 8, 2026	34.85	34.91	34.84	34.90	34.73	0.03%	127,584
Oct 7, 2026	34.86	34.91	34.83	34.89	34.72	-0.09%	203,405
Oct 6, 2026	34.95	34.95	34.89	34.92	34.75	0.29%	82,311
Oct 5, 2026	34.79	34.83	34.77	34.82	34.65	0.17%	90,775
Oct 2, 2026	34.88	34.90	34.74	34.76	34.59	0.12%	137,137
Oct 1, 2026	34.71	34.75	34.60	34.72	34.55	-0.14%	339,754
Sep 30, 2026	35.01	35.02	34.91	34.93	34.60	-0.03%	291,688
Sep 29, 2026	35.06	35.06	34.87	34.94	34.61	-0.20%	102,184
Sep 28, 2026	35.02	35.04	34.97	35.01	34.67	-0.28%	47,160
Sep 25, 2026	35.13	35.14	35.05	35.11	34.77	0.01%	151,797
Sep 24, 2026	35.15	35.18	35.09	35.11	34.77	-0.17%	109,781
Sep 23, 2026	35.35	35.35	35.16	35.17	34.83	-0.55%	204,380
Sep 22, 2026	35.38	35.40	35.34	35.36	35.02	0.04%	641,370
Sep 21, 2026	35.34	35.39	35.31	35.35	35.01	0.07%	88,717
Sep 18, 2026	35.37	35.37	35.30	35.32	34.98	-0.11%	275,284
Sep 17, 2026	35.45	35.45	35.36	35.36	35.02	0.20%	120,698
Sep 16, 2026	35.31	35.37	35.27	35.29	34.95	0.09%	61,262
Sep 15, 2026	35.32	35.32	35.24	35.26	34.92	-0.17%	62,794
Sep 14, 2026	35.27	35.32	35.25	35.32	34.98	0.03%	80,673
Sep 11, 2026	35.39	35.39	35.31	35.31	34.97	-0.03%	46,763
Sep 10, 2026	35.40	35.40	35.31	35.32	34.98	-0.45%	94,672
Sep 9, 2026	35.50	35.50	35.46	35.48	35.14	-0.08%	103,337
Sep 8, 2026	35.51	35.54	35.50	35.51	35.17	-	111,192
Sep 4, 2026	35.60	35.60	35.47	35.51	35.17	-0.08%	79,350
Sep 3, 2026	35.55	35.57	35.54	35.54	35.20	0.11%	89,187
Sep 2, 2026	35.52	35.53	35.49	35.50	35.16	-	65,226
Sep 1, 2026	35.50	35.56	35.46	35.50	35.16	-0.27%	80,493