SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	67.36	67.67	67.27	67.39	67.39	0.19%	30,490
Jul 2, 2025	66.72	67.36	66.39	67.26	67.26	0.82%	82,756
Jul 1, 2025	64.81	67.33	64.81	66.71	66.71	2.58%	96,040
Jun 30, 2025	65.14	65.18	64.90	65.03	65.03	-0.12%	45,214
Jun 27, 2025	64.89	65.49	64.63	65.11	65.11	0.35%	73,969
Jun 26, 2025	64.21	64.92	64.21	64.88	64.88	1.25%	72,159
Jun 25, 2025	64.49	64.49	63.99	64.08	64.08	-0.84%	155,985
Jun 24, 2025	64.30	64.86	64.30	64.62	64.62	0.69%	68,061
Jun 23, 2025	63.53	64.18	63.19	64.18	64.18	0.98%	51,985
Jun 20, 2025	63.93	64.03	63.43	63.56	63.56	-0.03%	76,463
Jun 18, 2025	63.66	64.20	63.53	63.58	63.58	-0.55%	58,100
Jun 17, 2025	64.17	64.54	63.82	63.93	63.58	-0.90%	53,881
Jun 16, 2025	64.21	64.74	64.21	64.51	64.16	1.11%	53,719
Jun 13, 2025	63.79	64.52	63.66	63.80	63.45	-1.22%	58,341
Jun 12, 2025	64.14	64.64	64.00	64.59	64.24	0.02%	76,306
Jun 11, 2025	65.21	65.21	64.48	64.58	64.23	-0.25%	93,267
Jun 10, 2025	64.49	65.17	64.49	64.74	64.39	0.64%	68,144
Jun 9, 2025	64.31	64.74	64.09	64.33	63.98	0.17%	83,652
Jun 6, 2025	63.97	64.29	63.88	64.22	63.87	1.12%	76,194
Jun 5, 2025	63.66	63.80	63.14	63.51	63.16	-0.11%	125,617
Jun 4, 2025	64.00	64.22	63.58	63.58	63.23	-0.53%	44,242
Jun 3, 2025	63.01	63.98	62.86	63.92	63.57	1.35%	59,753
Jun 2, 2025	63.07	63.14	62.44	63.07	62.73	-0.13%	72,838
May 30, 2025	63.02	63.34	62.81	63.15	62.80	-0.28%	170,395
May 29, 2025	63.57	63.57	62.78	63.33	62.98	0.32%	46,016
May 28, 2025	64.02	64.13	63.13	63.13	62.78	-1.36%	45,774
May 27, 2025	63.44	64.05	63.06	64.00	63.65	2.19%	45,372
May 23, 2025	62.26	62.92	62.20	62.63	62.29	-0.74%	45,802
May 22, 2025	63.05	63.36	62.69	63.10	62.76	-0.30%	69,780
May 21, 2025	64.36	64.45	63.21	63.29	62.94	-2.72%	62,308
May 20, 2025	65.13	65.43	64.82	65.06	64.70	-0.29%	59,678
May 19, 2025	64.82	65.30	64.76	65.25	64.89	-0.49%	67,787
May 16, 2025	65.12	65.64	64.87	65.57	65.21	0.86%	67,459
May 15, 2025	64.52	65.01	64.31	65.01	64.65	0.71%	45,770
May 14, 2025	65.17	65.20	64.55	64.55	64.20	-1.09%	58,817
May 13, 2025	65.12	65.61	65.06	65.26	64.90	0.83%	59,843
May 12, 2025	64.91	65.50	64.30	64.72	64.37	3.44%	115,430
May 9, 2025	62.75	62.76	62.30	62.57	62.23	0.29%	84,735
May 8, 2025	61.73	62.83	61.73	62.39	62.05	1.84%	52,529
May 7, 2025	61.31	61.63	60.81	61.26	60.93	0.36%	52,036
May 6, 2025	61.03	61.39	60.85	61.04	60.71	-0.91%	78,263
May 5, 2025	61.33	62.08	61.33	61.60	61.26	-0.45%	69,000
May 2, 2025	61.15	61.95	61.01	61.88	61.54	2.35%	150,125
May 1, 2025	60.43	61.08	60.21	60.46	60.13	0.17%	105,260
Apr 30, 2025	59.90	60.56	59.14	60.36	60.03	-0.56%	60,094
Apr 29, 2025	60.10	60.90	59.92	60.70	60.37	0.53%	153,580
Apr 28, 2025	60.16	60.69	59.82	60.38	60.05	0.28%	72,841
Apr 25, 2025	60.00	60.21	59.56	60.21	59.88	-0.17%	59,895
Apr 24, 2025	59.29	60.43	59.12	60.31	59.98	1.55%	67,670
Apr 23, 2025	60.02	61.16	59.16	59.39	59.07	0.90%	96,805