SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	77.59	78.05	76.40	77.13	77.13	-0.54%	94,208
Feb 13, 2026	77.05	77.86	76.72	77.55	77.55	0.81%	30,310
Feb 12, 2026	78.57	78.95	76.44	76.93	76.93	-1.79%	37,258
Feb 11, 2026	78.02	78.66	77.91	78.33	78.33	0.81%	51,249
Feb 10, 2026	77.14	77.85	77.14	77.70	77.70	0.70%	46,031
Feb 9, 2026	77.40	77.44	76.95	77.16	77.16	-0.53%	38,869
Feb 6, 2026	76.63	77.67	76.26	77.57	77.57	1.97%	46,437
Feb 5, 2026	76.36	76.71	75.58	76.07	76.07	-1.11%	44,820
Feb 4, 2026	75.21	77.24	75.21	76.92	76.92	2.52%	91,145
Feb 3, 2026	74.27	75.66	74.27	75.03	75.03	0.93%	96,057
Feb 2, 2026	72.96	74.47	72.93	74.34	74.34	1.14%	92,267
Jan 30, 2026	72.99	73.53	72.73	73.50	73.50	-0.15%	65,723
Jan 29, 2026	73.40	73.91	72.98	73.61	73.61	1.02%	162,486
Jan 28, 2026	73.24	73.55	72.79	72.87	72.87	-0.49%	42,080
Jan 27, 2026	73.41	73.53	73.07	73.23	73.23	-0.34%	32,597
Jan 26, 2026	73.63	73.75	73.15	73.48	73.48	0.03%	31,289
Jan 23, 2026	73.99	74.22	73.27	73.46	73.46	-0.72%	66,773
Jan 22, 2026	74.27	74.54	73.82	73.99	73.99	-0.04%	42,886
Jan 21, 2026	72.73	74.26	72.73	74.02	74.02	2.49%	28,927
Jan 20, 2026	72.39	72.85	72.03	72.23	72.23	-1.79%	35,688
Jan 16, 2026	74.18	74.18	73.40	73.54	73.54	-0.80%	43,989
Jan 15, 2026	73.47	74.19	73.21	74.13	74.13	0.91%	31,478
Jan 14, 2026	72.85	73.82	72.85	73.46	73.46	0.63%	40,379
Jan 13, 2026	73.26	73.55	72.94	73.00	73.00	-0.03%	35,707
Jan 12, 2026	73.13	73.17	72.55	73.03	73.03	-0.69%	32,803
Jan 9, 2026	73.14	73.73	72.71	73.53	73.53	0.53%	65,299
Jan 8, 2026	71.06	73.41	71.06	73.14	73.14	2.72%	42,388
Jan 7, 2026	72.09	72.22	71.12	71.20	71.20	-1.30%	34,628
Jan 6, 2026	71.46	72.22	71.33	72.14	72.14	0.84%	58,512
Jan 5, 2026	70.89	72.04	70.89	71.54	71.54	1.50%	48,332
Jan 2, 2026	69.92	70.72	69.50	70.48	70.48	1.38%	45,220
Dec 31, 2025	70.09	70.09	69.52	69.52	69.52	-0.98%	31,549
Dec 30, 2025	70.28	70.36	70.14	70.21	70.21	0.03%	51,123
Dec 29, 2025	70.27	70.37	70.07	70.19	70.19	-0.34%	51,381
Dec 26, 2025	70.43	70.43	70.11	70.43	70.43	0.14%	99,965
Dec 24, 2025	70.12	70.47	70.08	70.33	70.33	0.36%	34,299
Dec 23, 2025	70.32	70.32	70.04	70.08	70.08	-0.47%	51,536
Dec 22, 2025	70.49	70.81	70.35	70.41	70.41	0.23%	20,862
Dec 19, 2025	70.46	70.52	70.14	70.25	70.25	-0.14%	39,754
Dec 18, 2025	70.98	71.13	70.35	70.35	70.35	-0.66%	46,578
Dec 17, 2025	70.70	71.19	70.55	70.82	70.62	0.41%	29,400
Dec 16, 2025	71.47	71.52	70.30	70.53	70.33	-1.45%	68,848
Dec 15, 2025	72.25	72.25	71.33	71.57	71.37	-0.21%	29,793
Dec 12, 2025	72.40	72.44	71.50	71.72	71.52	-0.55%	69,304
Dec 11, 2025	71.31	72.36	71.31	72.12	71.92	0.94%	117,711
Dec 10, 2025	69.72	71.59	69.72	71.45	71.25	2.45%	44,135
Dec 9, 2025	69.21	70.08	69.21	69.74	69.54	0.23%	33,575
Dec 8, 2025	70.25	70.25	69.55	69.58	69.39	-0.87%	32,984
Dec 5, 2025	70.09	70.84	70.09	70.19	69.99	0.29%	57,141
Dec 4, 2025	70.38	70.56	69.96	69.99	69.79	-0.74%	198,410