SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	78.44	78.58	78.00	78.14	78.14	-0.64%	39,207
May 28, 2026	78.93	78.93	78.32	78.64	78.64	-0.61%	74,169
May 27, 2026	78.89	79.61	78.89	79.12	79.12	0.08%	40,821
May 26, 2026	78.95	79.38	78.94	79.06	79.06	0.33%	26,795
May 22, 2026	78.67	78.99	78.57	78.80	78.80	0.64%	34,984
May 21, 2026	77.97	78.49	77.38	78.30	78.30	0.17%	29,742
May 20, 2026	77.16	78.17	76.86	78.17	78.17	1.39%	57,753
May 19, 2026	77.56	77.56	76.77	77.10	77.10	-0.76%	40,641
May 18, 2026	77.06	78.05	76.93	77.69	77.69	0.82%	96,286
May 15, 2026	77.38	77.39	76.97	77.06	77.06	-0.89%	53,076
May 14, 2026	77.76	78.17	77.64	77.75	77.75	0.43%	70,446
May 13, 2026	77.80	77.80	77.08	77.42	77.42	-0.70%	28,984
May 12, 2026	78.29	78.29	77.42	77.97	77.97	-0.30%	44,390
May 11, 2026	78.81	79.09	78.08	78.20	78.20	-0.50%	46,407
May 8, 2026	78.62	78.76	77.87	78.59	78.59	0.31%	54,352
May 7, 2026	79.15	79.21	78.33	78.35	78.35	-0.92%	31,371
May 6, 2026	79.01	79.52	79.01	79.08	79.08	-0.06%	32,215
May 5, 2026	78.52	79.38	78.40	79.13	79.13	1.10%	44,672
May 4, 2026	78.94	78.95	78.05	78.27	78.27	-0.99%	63,564
May 1, 2026	79.67	79.76	79.01	79.05	79.05	-0.67%	307,032
Apr 30, 2026	78.29	79.80	78.29	79.58	79.58	1.20%	103,367
Apr 29, 2026	78.69	78.85	78.30	78.64	78.64	-0.05%	34,076
Apr 28, 2026	79.17	79.59	78.54	78.68	78.68	-0.24%	21,395
Apr 27, 2026	79.09	79.26	78.70	78.87	78.87	0.61%	49,802
Apr 24, 2026	78.67	78.82	78.31	78.39	78.39	-0.63%	74,631
Apr 23, 2026	78.86	79.01	78.29	78.89	78.89	0.04%	54,894
Apr 22, 2026	79.25	79.32	78.59	78.85	78.85	0.08%	80,865
Apr 21, 2026	79.03	79.44	78.69	78.79	78.79	0.25%	47,350
Apr 20, 2026	77.76	78.66	77.76	78.59	78.59	0.76%	53,209
Apr 17, 2026	77.25	78.41	77.06	78.00	78.00	0.87%	68,812
Apr 16, 2026	76.89	77.52	76.89	77.33	77.33	0.80%	49,301
Apr 15, 2026	76.92	76.95	76.45	76.72	76.72	-0.27%	30,542
Apr 14, 2026	77.09	77.20	76.77	76.93	76.93	-0.36%	35,982
Apr 13, 2026	76.47	77.26	76.17	77.21	77.21	0.84%	30,599
Apr 10, 2026	77.05	77.07	76.40	76.57	76.57	-0.53%	28,629
Apr 9, 2026	76.59	77.22	76.59	76.98	76.98	0.23%	46,080
Apr 8, 2026	76.40	76.91	76.31	76.80	76.80	1.13%	36,327
Apr 7, 2026	75.68	76.19	75.68	75.94	75.94	-	40,025
Apr 6, 2026	75.34	75.94	75.15	75.94	75.94	0.50%	111,005
Apr 2, 2026	74.89	75.77	74.63	75.56	75.56	0.44%	38,889
Apr 1, 2026	75.47	75.64	75.04	75.23	75.23	-0.24%	56,044
Mar 31, 2026	74.92	76.14	74.83	75.41	75.41	1.44%	61,268
Mar 30, 2026	75.10	75.17	74.12	74.34	74.34	-0.23%	33,707
Mar 27, 2026	75.40	75.40	74.45	74.51	74.51	-1.05%	50,297
Mar 26, 2026	74.76	75.87	74.76	75.30	75.30	0.17%	90,723
Mar 25, 2026	75.00	75.29	74.51	75.17	75.17	0.70%	31,957
Mar 24, 2026	73.58	74.96	73.58	74.65	74.65	1.56%	142,484
Mar 23, 2026	73.13	74.28	72.99	73.51	73.51	1.41%	73,367
Mar 20, 2026	73.07	73.07	72.10	72.48	72.48	-0.88%	60,113
Mar 19, 2026	72.91	74.07	72.91	73.55	73.13	0.01%	44,361