SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	86.33	86.88	86.18	86.35	86.35	-0.14%	32,825
Aug 27, 2026	86.80	86.80	86.14	86.47	86.47	-0.28%	84,590
Aug 26, 2026	86.41	86.88	86.34	86.71	86.71	0.48%	58,905
Aug 25, 2026	86.49	86.49	85.85	86.30	86.30	-0.32%	40,684
Aug 24, 2026	86.63	87.11	86.37	86.57	86.57	-0.06%	24,627
Aug 21, 2026	86.24	86.69	86.24	86.62	86.62	1.03%	34,488
Aug 20, 2026	85.93	86.21	85.73	85.74	85.74	-0.53%	33,929
Aug 19, 2026	86.29	87.09	86.08	86.19	86.19	0.50%	44,025
Aug 18, 2026	85.66	86.26	85.66	85.77	85.77	-0.06%	38,313
Aug 17, 2026	86.20	86.20	85.78	85.82	85.82	-0.55%	36,386
Aug 14, 2026	86.07	86.37	86.00	86.30	86.30	0.45%	24,497
Aug 13, 2026	85.19	85.98	85.19	85.91	85.91	0.74%	29,519
Aug 12, 2026	85.11	85.34	84.66	85.28	85.28	0.24%	31,068
Aug 11, 2026	85.05	85.41	85.05	85.08	85.08	0.06%	23,811
Aug 10, 2026	84.77	85.10	84.65	85.03	85.03	0.24%	29,542
Aug 7, 2026	84.71	85.09	84.27	84.82	84.82	0.53%	31,831
Aug 6, 2026	85.07	85.07	84.38	84.38	84.38	-0.37%	144,462
Aug 5, 2026	85.57	85.57	84.69	84.69	84.69	-0.52%	77,946
Aug 4, 2026	84.21	85.13	83.81	85.13	85.13	1.08%	37,996
Aug 3, 2026	83.45	84.37	83.45	84.22	84.22	1.15%	33,638
Jul 31, 2026	83.79	83.79	82.73	83.26	83.26	-0.62%	18,889
Jul 30, 2026	84.34	84.34	83.15	83.78	83.78	-1.04%	43,788
Jul 29, 2026	85.08	85.43	84.63	84.66	84.66	-0.21%	31,922
Jul 28, 2026	84.60	85.07	84.60	84.84	84.84	1.39%	25,967
Jul 27, 2026	83.19	83.81	83.18	83.68	83.68	0.93%	19,101
Jul 24, 2026	82.30	83.36	82.30	82.91	82.91	0.96%	14,153
Jul 23, 2026	83.03	83.03	81.86	82.12	82.12	-1.21%	97,139
Jul 22, 2026	83.41	83.41	82.84	83.13	83.13	0.39%	20,973
Jul 21, 2026	82.71	82.85	82.22	82.81	82.81	0.46%	33,218
Jul 20, 2026	83.06	83.06	82.43	82.43	82.43	-0.66%	25,110
Jul 17, 2026	83.05	83.95	82.70	82.98	82.98	-0.35%	18,846
Jul 16, 2026	81.96	83.32	81.96	83.27	83.27	1.89%	25,163
Jul 15, 2026	81.26	81.99	81.23	81.73	81.73	0.77%	22,141
Jul 14, 2026	81.29	82.17	80.75	81.10	81.10	-0.15%	24,926
Jul 13, 2026	80.49	81.59	80.49	81.22	81.22	0.96%	24,279
Jul 10, 2026	80.15	80.62	80.15	80.45	80.45	0.78%	32,639
Jul 9, 2026	79.43	80.05	79.35	79.83	79.83	0.43%	29,443
Jul 8, 2026	80.26	80.26	79.39	79.49	79.49	-1.14%	22,728
Jul 7, 2026	80.45	80.95	80.33	80.41	80.41	0.36%	21,351
Jul 6, 2026	79.98	80.31	79.71	80.12	80.12	-0.15%	33,152
Jul 2, 2026	79.91	80.39	79.52	80.24	80.24	1.12%	40,044
Jul 1, 2026	78.76	79.95	78.76	79.35	79.35	0.33%	23,578
Jun 30, 2026	79.53	79.53	79.06	79.09	79.09	-0.64%	13,847
Jun 29, 2026	80.30	80.30	79.40	79.60	79.60	-0.76%	21,983
Jun 26, 2026	79.08	80.21	79.08	80.21	80.21	1.10%	20,093
Jun 25, 2026	79.02	80.00	78.93	79.34	79.34	0.61%	11,929
Jun 24, 2026	78.27	79.18	78.27	78.86	78.86	0.47%	11,116
Jun 23, 2026	77.74	78.72	77.74	78.49	78.49	0.10%	44,741
Jun 22, 2026	78.11	78.68	78.11	78.41	78.41	0.33%	39,150
Jun 18, 2026	78.67	78.67	77.97	78.15	78.15	0.06%	27,650