SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	78.67	78.67	77.97	78.15	78.15	-0.37%	27,650
Jun 17, 2026	79.55	80.12	78.37	78.44	78.44	-1.46%	39,832
Jun 16, 2026	79.67	80.29	79.53	79.60	79.60	-0.41%	21,723
Jun 15, 2026	80.91	80.99	79.93	79.93	79.93	-1.32%	40,123
Jun 12, 2026	80.65	81.27	80.54	81.00	81.00	0.98%	32,882
Jun 11, 2026	79.31	80.28	79.31	80.21	80.21	1.44%	50,381
Jun 10, 2026	79.17	80.03	79.06	79.07	79.07	-0.32%	27,731
Jun 9, 2026	79.22	79.88	78.39	79.33	79.33	0.67%	98,665
Jun 8, 2026	78.74	79.07	78.48	78.80	78.80	0.66%	204,265
Jun 5, 2026	78.70	78.95	78.18	78.28	78.28	-0.96%	65,425
Jun 4, 2026	78.63	79.28	78.63	79.04	79.04	0.64%	39,092
Jun 3, 2026	78.76	78.84	78.52	78.54	78.54	-0.53%	30,509
Jun 2, 2026	78.66	79.25	78.66	78.96	78.96	0.68%	28,651
Jun 1, 2026	78.29	78.59	78.09	78.43	78.43	0.38%	29,490
May 29, 2026	78.44	78.58	78.00	78.14	78.14	-0.64%	39,207
May 28, 2026	78.93	78.93	78.32	78.64	78.64	-0.61%	74,169
May 27, 2026	78.89	79.61	78.89	79.12	79.12	0.08%	40,821
May 26, 2026	78.95	79.38	78.94	79.06	79.06	0.33%	26,795
May 22, 2026	78.67	78.99	78.57	78.80	78.80	0.64%	34,984
May 21, 2026	77.97	78.49	77.38	78.30	78.30	0.17%	29,742
May 20, 2026	77.16	78.17	76.86	78.17	78.17	1.39%	57,753
May 19, 2026	77.56	77.56	76.77	77.10	77.10	-0.76%	40,641
May 18, 2026	77.06	78.05	76.93	77.69	77.69	0.82%	96,286
May 15, 2026	77.38	77.39	76.97	77.06	77.06	-0.89%	53,076
May 14, 2026	77.76	78.17	77.64	77.75	77.75	0.43%	70,446
May 13, 2026	77.80	77.80	77.08	77.42	77.42	-0.70%	28,984
May 12, 2026	78.29	78.29	77.42	77.97	77.97	-0.30%	44,390
May 11, 2026	78.81	79.09	78.08	78.20	78.20	-0.50%	46,407
May 8, 2026	78.62	78.76	77.87	78.59	78.59	0.31%	54,352
May 7, 2026	79.15	79.21	78.33	78.35	78.35	-0.92%	31,371
May 6, 2026	79.01	79.52	79.01	79.08	79.08	-0.06%	32,215
May 5, 2026	78.52	79.38	78.40	79.13	79.13	1.10%	44,672
May 4, 2026	78.94	78.95	78.05	78.27	78.27	-0.99%	63,564
May 1, 2026	79.67	79.76	79.01	79.05	79.05	-0.67%	307,032
Apr 30, 2026	78.29	79.80	78.29	79.58	79.58	1.20%	103,367
Apr 29, 2026	78.69	78.85	78.30	78.64	78.64	-0.05%	34,076
Apr 28, 2026	79.17	79.59	78.54	78.68	78.68	-0.24%	21,395
Apr 27, 2026	79.09	79.26	78.70	78.87	78.87	0.61%	49,802
Apr 24, 2026	78.67	78.82	78.31	78.39	78.39	-0.63%	74,631
Apr 23, 2026	78.86	79.01	78.29	78.89	78.89	0.04%	54,894
Apr 22, 2026	79.25	79.32	78.59	78.85	78.85	0.08%	80,865
Apr 21, 2026	79.03	79.44	78.69	78.79	78.79	0.25%	47,350
Apr 20, 2026	77.76	78.66	77.76	78.59	78.59	0.76%	53,209
Apr 17, 2026	77.25	78.41	77.06	78.00	78.00	0.87%	68,812
Apr 16, 2026	76.89	77.52	76.89	77.33	77.33	0.80%	49,301
Apr 15, 2026	76.92	76.95	76.45	76.72	76.72	-0.27%	30,542
Apr 14, 2026	77.09	77.20	76.77	76.93	76.93	-0.36%	35,982
Apr 13, 2026	76.47	77.26	76.17	77.21	77.21	0.84%	30,599
Apr 10, 2026	77.05	77.07	76.40	76.57	76.57	-0.53%	28,629
Apr 9, 2026	76.59	77.22	76.59	76.98	76.98	0.23%	46,080