SYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	79.17	79.59	78.54	78.68	78.68	-0.24%	21,395
Apr 27, 2026	79.09	79.26	78.70	78.87	78.87	0.61%	49,802
Apr 24, 2026	78.67	78.82	78.31	78.39	78.39	-0.63%	74,631
Apr 23, 2026	78.86	79.01	78.29	78.89	78.89	0.04%	54,894
Apr 22, 2026	79.25	79.32	78.59	78.85	78.85	0.08%	80,865
Apr 21, 2026	79.03	79.44	78.69	78.79	78.79	0.25%	47,350
Apr 20, 2026	77.76	78.66	77.76	78.59	78.59	0.76%	53,209
Apr 17, 2026	77.25	78.41	77.06	78.00	78.00	0.87%	68,812
Apr 16, 2026	76.89	77.52	76.89	77.33	77.33	0.80%	49,301
Apr 15, 2026	76.92	76.95	76.45	76.72	76.72	-0.27%	30,542
Apr 14, 2026	77.09	77.20	76.77	76.93	76.93	-0.36%	35,982
Apr 13, 2026	76.47	77.26	76.17	77.21	77.21	0.84%	30,599
Apr 10, 2026	77.05	77.07	76.40	76.57	76.57	-0.53%	28,629
Apr 9, 2026	76.59	77.22	76.59	76.98	76.98	0.23%	46,080
Apr 8, 2026	76.40	76.91	76.31	76.80	76.80	1.13%	36,327
Apr 7, 2026	75.68	76.19	75.68	75.94	75.94	-	40,025
Apr 6, 2026	75.34	75.94	75.15	75.94	75.94	0.50%	111,005
Apr 2, 2026	74.89	75.77	74.63	75.56	75.56	0.44%	38,889
Apr 1, 2026	75.47	75.64	75.04	75.23	75.23	-0.24%	56,044
Mar 31, 2026	74.92	76.14	74.83	75.41	75.41	1.44%	61,268
Mar 30, 2026	75.10	75.17	74.12	74.34	74.34	-0.23%	33,707
Mar 27, 2026	75.40	75.40	74.45	74.51	74.51	-1.05%	50,297
Mar 26, 2026	74.76	75.87	74.76	75.30	75.30	0.17%	90,723
Mar 25, 2026	75.00	75.29	74.51	75.17	75.17	0.70%	31,957
Mar 24, 2026	73.58	74.96	73.58	74.65	74.65	1.56%	142,484
Mar 23, 2026	73.13	74.28	72.99	73.51	73.51	1.41%	73,367
Mar 20, 2026	73.07	73.07	72.10	72.48	72.48	-1.45%	60,113
Mar 19, 2026	72.91	74.07	72.91	73.55	73.13	0.01%	44,361
Mar 18, 2026	73.93	74.30	73.54	73.54	73.12	-0.82%	39,981
Mar 17, 2026	73.73	74.74	73.73	74.15	73.72	0.91%	44,618
Mar 16, 2026	73.59	74.06	73.48	73.48	73.06	0.15%	36,322
Mar 13, 2026	73.98	74.14	73.33	73.37	72.95	-0.50%	61,719
Mar 12, 2026	73.81	74.23	73.64	73.74	73.31	-0.67%	20,092
Mar 11, 2026	73.79	74.45	73.71	74.24	73.81	0.34%	33,056
Mar 10, 2026	74.45	75.06	73.94	73.99	73.56	-0.88%	40,140
Mar 9, 2026	74.31	74.87	72.98	74.65	74.22	-0.32%	36,997
Mar 6, 2026	75.34	75.90	74.21	74.89	74.46	-1.64%	45,767
Mar 5, 2026	76.28	76.94	75.85	76.14	75.70	-0.55%	48,368
Mar 4, 2026	76.22	76.70	75.63	76.56	76.12	0.54%	63,222
Mar 3, 2026	75.45	76.34	74.59	76.15	75.71	-0.35%	91,078
Mar 2, 2026	75.76	76.54	75.28	76.42	75.98	0.39%	73,784
Feb 27, 2026	76.09	76.17	75.51	76.12	75.68	-0.69%	33,881
Feb 26, 2026	76.15	76.81	76.08	76.65	76.21	0.60%	55,687
Feb 25, 2026	76.67	76.67	75.42	76.19	75.75	-0.18%	49,568
Feb 24, 2026	76.05	76.63	75.92	76.33	75.89	0.05%	115,928
Feb 23, 2026	77.27	77.56	75.61	76.29	75.85	-1.65%	61,760
Feb 20, 2026	76.92	77.81	76.59	77.57	77.12	0.25%	41,805
Feb 19, 2026	77.57	77.83	76.99	77.38	76.93	-0.59%	27,176
Feb 18, 2026	77.24	78.12	77.24	77.84	77.39	0.92%	29,521
Feb 17, 2026	77.59	78.05	76.40	77.13	76.68	-0.54%	94,208