SYSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	89.66	89.71	89.53	89.53	89.53	-0.21%	2,925
Nov 13, 2025	89.83	89.83	89.69	89.72	89.72	-0.34%	3,003
Nov 12, 2025	90.01	90.04	90.00	90.02	90.02	-0.08%	1,866
Nov 11, 2025	89.97	90.09	89.97	90.09	90.09	0.33%	2,540
Nov 10, 2025	89.74	89.81	89.73	89.79	89.79	0.01%	2,819
Nov 7, 2025	89.68	89.86	89.68	89.78	89.78	-0.01%	5,062
Nov 6, 2025	89.78	89.80	89.76	89.79	89.79	0.38%	5,482
Nov 5, 2025	89.68	89.70	89.41	89.45	89.45	-0.26%	7,745
Nov 4, 2025	89.66	89.82	89.66	89.69	89.69	0.02%	13,315
Nov 3, 2025	89.70	89.70	89.64	89.67	89.67	-0.39%	87,493
Oct 31, 2025	90.32	90.32	90.03	90.03	89.65	-0.27%	12,101
Oct 30, 2025	90.25	90.34	90.24	90.27	89.90	-0.18%	3,169
Oct 29, 2025	90.87	90.88	90.43	90.43	90.06	-0.58%	2,481
Oct 28, 2025	90.84	90.96	90.67	90.96	90.58	0.13%	5,725
Oct 27, 2025	90.69	90.85	90.66	90.85	90.47	0.09%	8,625
Oct 24, 2025	90.63	90.76	90.63	90.76	90.38	0.15%	2,245
Oct 23, 2025	90.71	90.72	90.56	90.63	90.25	-0.19%	2,912
Oct 22, 2025	90.75	90.80	90.71	90.80	90.43	-0.02%	2,391
Oct 21, 2025	90.88	90.88	90.80	90.82	90.44	0.11%	3,335
Oct 20, 2025	90.67	90.72	90.65	90.72	90.34	0.25%	2,058
Oct 17, 2025	90.50	90.50	90.49	90.49	90.12	-0.17%	3,869
Oct 16, 2025	90.37	90.65	90.37	90.65	90.28	0.33%	3,743
Oct 15, 2025	90.54	90.54	90.20	90.36	89.98	0.16%	6,594
Oct 14, 2025	90.12	90.22	90.10	90.21	89.84	0.17%	5,283
Oct 13, 2025	89.99	90.06	89.66	90.06	89.68	0.05%	5,027
Oct 10, 2025	89.95	90.06	89.94	90.01	89.63	0.31%	3,621
Oct 9, 2025	89.98	89.98	89.62	89.73	89.35	-0.14%	3,449
Oct 8, 2025	89.97	89.97	89.82	89.85	89.48	0.03%	2,810
Oct 7, 2025	90.04	90.04	89.72	89.82	89.45	0.15%	21,213
Oct 6, 2025	89.75	89.80	89.69	89.69	89.31	-0.20%	1,249
Oct 3, 2025	89.98	89.98	89.87	89.87	89.49	-0.16%	19,151
Oct 2, 2025	89.91	90.01	89.91	90.01	89.64	0.17%	6,969
Oct 1, 2025	89.92	89.92	89.78	89.86	89.49	-0.21%	89,717
Sep 30, 2025	90.22	90.22	90.00	90.05	89.29	-0.09%	3,794
Sep 29, 2025	89.96	90.15	89.96	90.13	89.37	0.31%	2,843
Sep 26, 2025	89.82	89.90	89.82	89.84	89.09	-0.01%	2,067
Sep 25, 2025	89.85	89.86	89.54	89.86	89.11	-0.16%	2,306
Sep 24, 2025	90.13	90.13	89.93	90.00	89.25	-0.24%	4,471
Sep 23, 2025	90.07	90.21	90.03	90.21	89.46	0.24%	1,822
Sep 22, 2025	90.03	90.09	89.99	89.99	89.24	-0.09%	6,566
Sep 19, 2025	90.18	90.18	90.01	90.07	89.32	-0.07%	5,620
Sep 18, 2025	90.06	90.14	90.03	90.14	89.39	-0.24%	927
Sep 17, 2025	90.62	90.64	90.34	90.35	89.60	-0.19%	3,313
Sep 16, 2025	90.44	90.55	90.44	90.53	89.78	0.03%	3,013
Sep 15, 2025	90.49	90.55	90.43	90.51	89.75	0.22%	4,050
Sep 12, 2025	90.16	90.31	90.15	90.31	89.56	-0.14%	941
Sep 11, 2025	90.37	90.51	90.37	90.44	89.69	0.30%	1,056
Sep 10, 2025	90.06	90.32	90.06	90.17	89.42	0.20%	5,123
Sep 9, 2025	89.99	90.02	89.85	89.99	89.24	-0.19%	2,268
Sep 8, 2025	90.08	90.16	90.02	90.16	89.40	0.35%	17,864