SYSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	90.00	90.00	89.83	89.89	89.89	-0.16%	85,755
Dec 4, 2025	90.08	90.08	89.96	90.03	90.03	-0.19%	79,268
Dec 3, 2025	90.18	90.24	90.04	90.20	90.20	0.20%	6,652
Dec 2, 2025	89.89	90.07	89.85	90.02	90.02	0.09%	122,803
Dec 1, 2025	89.87	89.97	89.85	89.94	89.94	-0.63%	68,271
Nov 28, 2025	90.54	90.54	90.41	90.51	90.36	-0.15%	66,979
Nov 26, 2025	90.44	90.68	90.27	90.65	90.50	0.30%	153,071
Nov 25, 2025	90.28	90.46	90.28	90.38	90.23	0.21%	134,261
Nov 24, 2025	90.32	90.32	90.05	90.19	90.04	0.21%	94,635
Nov 21, 2025	89.98	90.01	89.87	90.00	89.85	0.23%	289,603
Nov 20, 2025	89.78	89.88	89.75	89.80	89.65	0.15%	322,910
Nov 19, 2025	89.87	90.36	89.63	89.66	89.51	-0.07%	1,234,597
Nov 18, 2025	90.15	90.15	89.61	89.72	89.57	0.15%	5,826,508
Nov 17, 2025	89.57	89.63	89.57	89.59	89.44	0.06%	1,231
Nov 14, 2025	89.66	89.71	89.53	89.53	89.38	-0.21%	2,925
Nov 13, 2025	89.83	89.83	89.69	89.72	89.57	-0.34%	3,003
Nov 12, 2025	90.01	90.04	90.00	90.02	89.87	-0.08%	1,866
Nov 11, 2025	89.97	90.09	89.97	90.09	89.94	0.33%	2,540
Nov 10, 2025	89.74	89.81	89.73	89.79	89.64	0.01%	2,819
Nov 7, 2025	89.68	89.86	89.68	89.78	89.63	-0.01%	5,062
Nov 6, 2025	89.78	89.80	89.76	89.79	89.65	0.38%	5,482
Nov 5, 2025	89.68	89.70	89.41	89.45	89.30	-0.26%	7,745
Nov 4, 2025	89.66	89.82	89.66	89.69	89.54	0.02%	13,315
Nov 3, 2025	89.70	89.70	89.64	89.67	89.52	-0.39%	87,493
Oct 31, 2025	90.32	90.32	90.03	90.03	89.51	-0.27%	12,101
Oct 30, 2025	90.25	90.34	90.24	90.27	89.75	-0.18%	3,169
Oct 29, 2025	90.87	90.88	90.43	90.43	89.91	-0.58%	2,481
Oct 28, 2025	90.84	90.96	90.67	90.96	90.44	0.13%	5,725
Oct 27, 2025	90.69	90.85	90.66	90.85	90.32	0.09%	8,625
Oct 24, 2025	90.63	90.76	90.63	90.76	90.23	0.15%	2,245
Oct 23, 2025	90.71	90.72	90.56	90.63	90.10	-0.19%	2,912
Oct 22, 2025	90.75	90.80	90.71	90.80	90.28	-0.02%	2,391
Oct 21, 2025	90.88	90.88	90.80	90.82	90.29	0.11%	3,335
Oct 20, 2025	90.67	90.72	90.65	90.72	90.19	0.25%	2,058
Oct 17, 2025	90.50	90.50	90.49	90.49	89.97	-0.17%	3,869
Oct 16, 2025	90.37	90.65	90.37	90.65	90.13	0.33%	3,743
Oct 15, 2025	90.54	90.54	90.20	90.36	89.83	0.16%	6,594
Oct 14, 2025	90.12	90.22	90.10	90.21	89.69	0.17%	5,283
Oct 13, 2025	89.99	90.06	89.66	90.06	89.54	0.05%	5,027
Oct 10, 2025	89.95	90.06	89.94	90.01	89.49	0.31%	3,621
Oct 9, 2025	89.98	89.98	89.62	89.73	89.21	-0.14%	3,449
Oct 8, 2025	89.97	89.97	89.82	89.85	89.33	0.03%	2,810
Oct 7, 2025	90.04	90.04	89.72	89.82	89.30	0.15%	21,213
Oct 6, 2025	89.75	89.80	89.69	89.69	89.17	-0.20%	1,249
Oct 3, 2025	89.98	89.98	89.87	89.87	89.35	-0.16%	19,151
Oct 2, 2025	89.91	90.01	89.91	90.01	89.49	0.17%	6,969
Oct 1, 2025	89.92	89.92	89.78	89.86	89.34	-0.21%	89,717
Sep 30, 2025	90.22	90.22	90.00	90.05	89.15	-0.09%	3,794
Sep 29, 2025	89.96	90.15	89.96	90.13	89.23	0.31%	2,843
Sep 26, 2025	89.82	89.90	89.82	89.84	88.95	-0.01%	2,067