SYSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	88.60	88.67	88.50	88.50	88.50	0.08%	42,869
Jun 12, 2026	88.37	88.53	88.26	88.43	88.43	-0.12%	57,937
Jun 11, 2026	88.08	88.57	88.01	88.54	88.54	0.67%	73,102
Jun 10, 2026	88.11	88.13	87.86	87.96	87.96	-0.16%	131,528
Jun 9, 2026	87.97	88.12	87.88	88.10	88.10	0.33%	92,621
Jun 8, 2026	88.06	88.06	87.81	87.81	87.81	-0.11%	51,595
Jun 5, 2026	88.02	88.07	87.89	87.91	87.91	-0.43%	93,459
Jun 4, 2026	88.32	88.38	88.26	88.29	88.29	0.18%	112,911
Jun 3, 2026	88.21	88.27	88.10	88.13	88.13	-0.27%	255,973
Jun 2, 2026	88.43	88.55	88.33	88.37	88.37	-0.01%	201,928
Jun 1, 2026	88.07	88.41	88.07	88.38	88.38	-0.14%	97,387
May 29, 2026	88.77	88.92	88.72	88.85	88.50	0.10%	713,532
May 28, 2026	88.47	88.85	88.44	88.76	88.41	0.26%	226,912
May 27, 2026	88.48	88.65	88.47	88.53	88.19	0.08%	46,716
May 26, 2026	88.47	88.49	88.36	88.46	88.12	0.33%	38,923
May 22, 2026	88.17	88.17	87.94	88.17	87.83	0.19%	42,268
May 21, 2026	87.70	88.10	87.58	88.00	87.66	0.08%	64,752
May 20, 2026	87.39	87.99	87.38	87.93	87.59	0.61%	63,462
May 19, 2026	87.33	87.55	87.24	87.40	87.06	-0.37%	58,575
May 18, 2026	87.89	87.89	87.56	87.72	87.38	-0.02%	125,291
May 15, 2026	87.98	87.98	87.73	87.74	87.40	-0.70%	48,165
May 14, 2026	88.58	88.58	88.35	88.36	88.02	-	72,523
May 13, 2026	88.30	88.39	88.22	88.36	88.02	0.01%	51,955
May 12, 2026	88.46	88.46	88.29	88.35	88.01	-0.36%	63,889
May 11, 2026	88.80	88.81	88.63	88.67	88.33	-0.25%	104,316
May 8, 2026	88.82	88.95	88.82	88.89	88.54	0.22%	48,578
May 7, 2026	88.96	89.01	88.65	88.70	88.35	-0.20%	127,349
May 6, 2026	88.86	88.95	88.69	88.87	88.52	0.46%	81,249
May 5, 2026	88.39	88.58	88.36	88.46	88.12	0.20%	64,376
May 4, 2026	88.45	88.48	88.17	88.28	87.94	-0.36%	66,155
May 1, 2026	88.61	88.83	88.53	88.60	88.26	0.08%	121,773
Apr 30, 2026	88.83	88.99	88.75	88.88	88.18	0.14%	62,921
Apr 29, 2026	89.03	89.03	88.62	88.76	88.06	-0.33%	84,339
Apr 28, 2026	89.01	89.05	88.92	89.05	88.35	-0.07%	68,757
Apr 27, 2026	89.22	89.28	89.06	89.11	88.41	-0.24%	63,398
Apr 24, 2026	89.12	89.38	89.06	89.32	88.62	0.21%	48,950
Apr 23, 2026	89.30	89.37	88.98	89.13	88.43	-0.25%	68,754
Apr 22, 2026	89.39	89.43	89.15	89.35	88.65	0.20%	69,229
Apr 21, 2026	89.45	89.68	89.17	89.17	88.47	-0.31%	90,412
Apr 20, 2026	89.56	89.57	89.42	89.45	88.75	-0.15%	821,947
Apr 17, 2026	89.55	89.69	89.55	89.59	88.88	0.35%	56,089
Apr 16, 2026	89.42	89.43	89.20	89.27	88.57	-0.19%	73,447
Apr 15, 2026	89.45	89.46	89.25	89.44	88.74	-0.04%	84,506
Apr 14, 2026	89.22	89.53	89.21	89.48	88.78	0.25%	102,278
Apr 13, 2026	88.98	89.31	88.98	89.26	88.56	0.25%	87,053
Apr 10, 2026	89.14	89.20	89.02	89.04	88.34	-0.18%	69,699
Apr 9, 2026	89.06	89.38	88.96	89.20	88.50	0.03%	81,609
Apr 8, 2026	89.39	89.39	89.05	89.17	88.47	0.38%	75,595
Apr 7, 2026	88.75	88.88	88.45	88.84	88.14	0.01%	77,538
Apr 6, 2026	88.76	88.94	88.71	88.83	88.13	-0.05%	109,056