SYSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	88.39	88.58	88.36	88.46	88.46	0.20%	64,376
May 4, 2026	88.45	88.48	88.17	88.28	88.28	-0.36%	66,155
May 1, 2026	88.61	88.83	88.53	88.60	88.60	-0.32%	121,773
Apr 30, 2026	88.83	88.99	88.75	88.88	88.53	0.14%	62,921
Apr 29, 2026	89.03	89.03	88.62	88.76	88.41	-0.33%	84,339
Apr 28, 2026	89.01	89.05	88.92	89.05	88.70	-0.07%	68,757
Apr 27, 2026	89.22	89.28	89.06	89.11	88.76	-0.24%	63,398
Apr 24, 2026	89.12	89.38	89.06	89.32	88.97	0.21%	48,950
Apr 23, 2026	89.30	89.37	88.98	89.13	88.78	-0.25%	68,754
Apr 22, 2026	89.39	89.43	89.15	89.35	89.00	0.20%	69,229
Apr 21, 2026	89.45	89.68	89.17	89.17	88.82	-0.31%	90,412
Apr 20, 2026	89.56	89.57	89.42	89.45	89.09	-0.15%	821,947
Apr 17, 2026	89.55	89.69	89.55	89.59	89.23	0.35%	56,089
Apr 16, 2026	89.42	89.43	89.20	89.27	88.92	-0.19%	73,447
Apr 15, 2026	89.45	89.46	89.25	89.44	89.08	-0.04%	84,506
Apr 14, 2026	89.22	89.53	89.21	89.48	89.12	0.25%	102,278
Apr 13, 2026	88.98	89.31	88.98	89.26	88.91	0.25%	87,053
Apr 10, 2026	89.14	89.20	89.02	89.04	88.69	-0.18%	69,699
Apr 9, 2026	89.06	89.38	88.96	89.20	88.85	0.03%	81,609
Apr 8, 2026	89.39	89.39	89.05	89.17	88.82	0.38%	75,595
Apr 7, 2026	88.75	88.88	88.45	88.84	88.48	0.01%	77,538
Apr 6, 2026	88.76	88.94	88.71	88.83	88.48	-0.05%	109,056
Apr 2, 2026	88.54	88.91	88.49	88.87	88.52	0.17%	67,677
Apr 1, 2026	88.66	88.84	88.60	88.72	88.37	-0.31%	279,089
Mar 31, 2026	88.86	89.15	88.75	89.00	88.32	0.44%	73,499
Mar 30, 2026	88.61	88.75	88.55	88.61	87.94	0.46%	67,899
Mar 27, 2026	88.06	88.35	88.00	88.20	87.53	-0.11%	135,042
Mar 26, 2026	88.61	88.67	88.29	88.30	87.63	-0.62%	60,811
Mar 25, 2026	88.82	88.90	88.68	88.85	88.17	0.38%	43,534
Mar 24, 2026	88.35	88.66	88.30	88.51	87.84	-0.19%	153,632
Mar 23, 2026	88.52	88.87	88.47	88.68	88.00	0.42%	64,437
Mar 20, 2026	88.78	88.78	88.29	88.31	87.64	-1.02%	96,586
Mar 19, 2026	88.75	89.32	88.75	89.22	88.54	0.15%	151,662
Mar 18, 2026	89.43	89.48	89.07	89.09	88.41	-0.44%	202,880
Mar 17, 2026	89.27	89.63	89.27	89.48	88.80	0.28%	263,051
Mar 16, 2026	89.17	89.36	89.13	89.23	88.55	0.41%	229,678
Mar 13, 2026	89.05	89.16	88.82	88.87	88.19	-0.11%	607,485
Mar 12, 2026	89.21	89.33	88.90	88.97	88.29	-0.50%	969,206
Mar 11, 2026	89.60	89.67	89.38	89.42	88.74	-0.41%	67,256
Mar 10, 2026	90.00	90.10	89.78	89.79	89.11	-0.43%	36,073
Mar 9, 2026	89.65	90.18	89.62	90.18	89.49	0.37%	75,482
Mar 6, 2026	89.67	90.03	89.62	89.84	89.16	-0.27%	60,024
Mar 5, 2026	90.01	90.09	89.92	90.08	89.39	-0.24%	47,558
Mar 4, 2026	90.33	90.41	90.25	90.29	89.61	0.07%	119,467
Mar 3, 2026	89.96	90.46	89.96	90.23	89.54	-0.15%	59,055
Mar 2, 2026	90.46	90.46	90.30	90.37	89.68	-0.82%	76,110
Feb 27, 2026	91.09	91.20	91.07	91.12	90.09	0.16%	38,610
Feb 26, 2026	90.83	90.99	90.83	90.97	89.94	0.14%	33,977
Feb 25, 2026	90.75	90.94	90.74	90.84	89.81	-0.01%	40,242
Feb 24, 2026	90.81	90.90	90.75	90.85	89.82	0.01%	31,951