SYSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	88.17	88.17	87.94	88.17	88.17	0.19%	42,268
May 21, 2026	87.70	88.10	87.58	88.00	88.00	0.08%	64,752
May 20, 2026	87.39	87.99	87.38	87.93	87.93	0.61%	63,462
May 19, 2026	87.33	87.55	87.24	87.40	87.40	-0.37%	58,575
May 18, 2026	87.89	87.89	87.56	87.72	87.72	-0.02%	125,291
May 15, 2026	87.98	87.98	87.73	87.74	87.74	-0.70%	48,165
May 14, 2026	88.58	88.58	88.35	88.36	88.36	-	72,523
May 13, 2026	88.30	88.39	88.22	88.36	88.36	0.01%	51,955
May 12, 2026	88.46	88.46	88.29	88.35	88.35	-0.36%	63,889
May 11, 2026	88.80	88.81	88.63	88.67	88.67	-0.25%	104,316
May 8, 2026	88.82	88.95	88.82	88.89	88.89	0.22%	48,578
May 7, 2026	88.96	89.01	88.65	88.70	88.70	-0.20%	127,349
May 6, 2026	88.86	88.95	88.69	88.87	88.87	0.46%	81,249
May 5, 2026	88.39	88.58	88.36	88.46	88.46	0.20%	64,376
May 4, 2026	88.45	88.48	88.17	88.28	88.28	-0.36%	66,155
May 1, 2026	88.61	88.83	88.53	88.60	88.60	0.08%	121,773
Apr 30, 2026	88.83	88.99	88.75	88.88	88.53	0.14%	62,921
Apr 29, 2026	89.03	89.03	88.62	88.76	88.41	-0.33%	84,339
Apr 28, 2026	89.01	89.05	88.92	89.05	88.70	-0.07%	68,757
Apr 27, 2026	89.22	89.28	89.06	89.11	88.76	-0.24%	63,398
Apr 24, 2026	89.12	89.38	89.06	89.32	88.97	0.21%	48,950
Apr 23, 2026	89.30	89.37	88.98	89.13	88.78	-0.25%	68,754
Apr 22, 2026	89.39	89.43	89.15	89.35	89.00	0.20%	69,229
Apr 21, 2026	89.45	89.68	89.17	89.17	88.82	-0.31%	90,412
Apr 20, 2026	89.56	89.57	89.42	89.45	89.09	-0.15%	821,947
Apr 17, 2026	89.55	89.69	89.55	89.59	89.23	0.35%	56,089
Apr 16, 2026	89.42	89.43	89.20	89.27	88.92	-0.19%	73,447
Apr 15, 2026	89.45	89.46	89.25	89.44	89.08	-0.04%	84,506
Apr 14, 2026	89.22	89.53	89.21	89.48	89.12	0.25%	102,278
Apr 13, 2026	88.98	89.31	88.98	89.26	88.91	0.25%	87,053
Apr 10, 2026	89.14	89.20	89.02	89.04	88.69	-0.18%	69,699
Apr 9, 2026	89.06	89.38	88.96	89.20	88.85	0.03%	81,609
Apr 8, 2026	89.39	89.39	89.05	89.17	88.82	0.38%	75,595
Apr 7, 2026	88.75	88.88	88.45	88.84	88.48	0.01%	77,538
Apr 6, 2026	88.76	88.94	88.71	88.83	88.48	-0.05%	109,056
Apr 2, 2026	88.54	88.91	88.49	88.87	88.52	0.17%	67,677
Apr 1, 2026	88.66	88.84	88.60	88.72	88.37	0.05%	279,089
Mar 31, 2026	88.86	89.15	88.75	89.00	88.32	0.44%	73,499
Mar 30, 2026	88.61	88.75	88.55	88.61	87.94	0.46%	67,899
Mar 27, 2026	88.06	88.35	88.00	88.20	87.53	-0.11%	135,042
Mar 26, 2026	88.61	88.67	88.29	88.30	87.63	-0.62%	60,811
Mar 25, 2026	88.82	88.90	88.68	88.85	88.17	0.38%	43,534
Mar 24, 2026	88.35	88.66	88.30	88.51	87.84	-0.19%	153,632
Mar 23, 2026	88.52	88.87	88.47	88.68	88.00	0.42%	64,437
Mar 20, 2026	88.78	88.78	88.29	88.31	87.64	-1.02%	96,586
Mar 19, 2026	88.75	89.32	88.75	89.22	88.54	0.15%	151,662
Mar 18, 2026	89.43	89.48	89.07	89.09	88.41	-0.44%	202,880
Mar 17, 2026	89.27	89.63	89.27	89.48	88.80	0.28%	263,051
Mar 16, 2026	89.17	89.36	89.13	89.23	88.55	0.41%	229,678
Mar 13, 2026	89.05	89.16	88.82	88.87	88.19	-0.11%	607,485