Skip to main content
logo
Lazard US Systematic Small Cap Equity ETF (SYZ)
NASDAQ: SYZ · Real-Time Price · USD
26.35
+0.25 (0.97%)
Apr 1, 2026, 4:00 PM EDT - Market closed

SYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.3826.5126.3526.3526.350.97%3,552
Mar 31, 202625.6726.1025.6726.1026.102.43%685
Mar 30, 202625.6425.7925.4125.4825.48-1.00%2,511
Mar 27, 202625.7525.8825.7425.7425.74-1.43%2,291
Mar 26, 202626.1426.5926.1126.1126.11-1.52%7,016
Mar 25, 202626.3226.6326.2926.5226.510.74%2,415
Mar 24, 202626.1226.4226.1226.3226.320.81%2,798
Mar 23, 202626.2126.3426.1126.1126.112.48%1,244
Mar 20, 202625.6725.6725.4225.4825.48-2.07%1,708
Mar 19, 202625.4926.0225.4926.0225.970.47%725
Mar 18, 202626.1726.1725.8925.8925.85-1.07%1,271
Mar 17, 202626.3226.3226.1726.1726.130.51%1,045
Mar 16, 202626.0926.1726.0426.0426.000.79%716
Mar 13, 202625.9525.9525.8325.8325.79-0.24%1,230
Mar 12, 202626.2026.2025.9025.9025.85-1.91%3,438
Mar 11, 202626.2726.4026.2726.4026.36-0.19%1,887
Mar 10, 202626.4926.8426.4526.4526.41-0.31%1,580
Mar 9, 202626.0026.5325.8526.5326.490.69%2,718
Mar 6, 202626.3526.4326.3526.3526.31-2.20%1,555
Mar 5, 202626.8826.9626.8126.9426.90-1.38%4,971
Mar 4, 202627.2527.3727.2527.3227.270.52%1,442
Mar 3, 202626.6927.3026.6927.1827.13-1.56%4,664
Mar 2, 202627.3427.6127.3427.6127.561.35%1,639
Feb 27, 202627.0027.2427.0027.2427.20-0.80%1,062
Feb 26, 202627.2327.4827.1927.4627.420.63%15,158
Feb 25, 202627.0127.3527.0127.2927.240.57%9,905
Feb 24, 202627.1927.1927.1027.1327.091.30%1,837
Feb 23, 202626.8926.8926.7026.7826.74-1.58%2,044
Feb 20, 202627.2027.3027.1627.2127.170.42%6,493
Feb 19, 202626.8427.1026.8427.1027.05-0.04%3,063
Feb 18, 202626.8827.2426.8827.1127.060.37%3,597
Feb 17, 202626.7827.0826.7627.0126.97-0.10%6,969
Feb 13, 202626.9427.0426.9427.0426.991.01%419
Feb 12, 202627.4627.4626.7726.7726.72-1.77%1,567
Feb 11, 202627.3627.3627.0527.2527.20-0.30%26,335
Feb 10, 202627.3427.3627.3327.3327.28-0.07%12,947
Feb 9, 202627.4227.4227.2427.3527.300.27%3,207
Feb 6, 202626.8027.2826.8027.2827.233.33%14,009
Feb 5, 202626.5226.5226.4026.4026.35-0.97%10,087
Feb 4, 202626.9026.9026.4826.6526.61-0.15%586
Feb 3, 202626.9226.9226.3126.6926.65-0.75%16,110
Feb 2, 202626.9127.0226.8626.8926.851.04%22,416
Jan 30, 202626.7126.7126.5526.6226.57-0.35%1,502
Jan 29, 202626.5326.7126.2926.7126.670.17%2,032
Jan 28, 202626.7026.7526.6626.6726.62-0.24%13,030
Jan 27, 202626.7926.7926.7326.7326.69-0.21%866
Jan 26, 202626.9926.9926.7226.7926.740.13%8,120
Jan 23, 202626.8226.8726.7526.7526.71-1.28%1,761
Jan 22, 202627.3327.3327.1027.1027.050.43%2,329
Jan 21, 202626.9427.0326.6626.9826.942.15%1,335