SYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.60	29.60	29.56	29.56	29.56	0.13%	380
Sep 21, 2026	29.49	29.56	29.49	29.52	29.52	0.39%	7,023
Sep 18, 2026	29.27	29.41	29.26	29.41	29.41	-0.43%	14,073
Sep 17, 2026	29.75	29.75	29.58	29.59	29.54	0.45%	1,882
Sep 16, 2026	29.43	29.52	29.43	29.46	29.40	-0.16%	2,545
Sep 15, 2026	29.50	29.54	29.48	29.51	29.45	-0.52%	5,907
Sep 14, 2026	29.73	29.82	29.62	29.67	29.61	-0.61%	6,887
Sep 11, 2026	29.77	29.86	29.77	29.85	29.79	0.94%	1,115
Sep 10, 2026	29.56	29.64	29.56	29.57	29.51	-0.77%	8,889
Sep 9, 2026	29.90	29.90	29.80	29.80	29.74	-0.87%	681
Sep 8, 2026	30.06	30.20	30.04	30.06	30.00	-0.69%	2,603
Sep 4, 2026	30.21	30.30	30.21	30.27	30.20	0.26%	8,291
Sep 3, 2026	30.04	30.20	30.04	30.19	30.13	0.64%	4,624
Sep 2, 2026	29.68	30.05	29.68	30.00	29.93	0.93%	3,060
Sep 1, 2026	29.92	29.92	29.72	29.72	29.66	-1.47%	1,423
Aug 31, 2026	30.16	30.16	30.08	30.16	30.10	-0.56%	3,342
Aug 28, 2026	30.49	30.49	30.31	30.33	30.27	-1.02%	5,528
Aug 27, 2026	30.34	30.64	30.34	30.64	30.58	0.45%	23,497
Aug 26, 2026	30.11	30.57	30.11	30.51	30.45	0.09%	13,724
Aug 25, 2026	30.40	30.48	30.38	30.48	30.42	0.28%	16,107
Aug 24, 2026	30.50	30.50	30.39	30.39	30.33	-0.64%	5,210
Aug 21, 2026	30.34	30.59	30.32	30.59	30.53	0.80%	9,474
Aug 20, 2026	30.33	30.37	30.32	30.34	30.28	-0.84%	4,308
Aug 19, 2026	30.75	30.75	30.60	30.60	30.54	-0.14%	878
Aug 18, 2026	30.84	30.84	30.64	30.64	30.58	-1.46%	895
Aug 17, 2026	30.98	31.15	30.98	31.10	31.04	-0.40%	6,022
Aug 14, 2026	31.03	31.22	31.03	31.22	31.16	0.36%	359
Aug 13, 2026	30.99	31.11	30.99	31.11	31.05	0.41%	701
Aug 12, 2026	30.96	30.98	30.96	30.98	30.92	0.45%	653
Aug 11, 2026	31.11	31.11	30.85	30.85	30.78	0.12%	2,506
Aug 10, 2026	30.79	31.00	30.79	30.81	30.75	-0.80%	6,048
Aug 7, 2026	30.93	31.09	30.93	31.06	30.99	0.99%	3,883
Aug 6, 2026	30.47	30.75	30.47	30.75	30.69	-0.24%	2,190
Aug 5, 2026	31.10	31.10	30.83	30.83	30.76	-0.73%	4,094
Aug 4, 2026	30.50	31.05	30.50	31.05	30.99	1.64%	1,579
Aug 3, 2026	30.55	30.55	30.55	30.55	30.49	1.43%	118
Jul 31, 2026	30.11	30.20	30.09	30.12	30.06	-0.11%	3,469
Jul 30, 2026	30.10	30.16	30.10	30.16	30.09	0.98%	162
Jul 29, 2026	30.27	30.27	29.86	29.86	29.80	-1.46%	7,477
Jul 28, 2026	30.13	30.31	30.13	30.31	30.24	0.58%	349
Jul 27, 2026	30.00	30.13	30.00	30.13	30.07	0.76%	1,725
Jul 24, 2026	30.00	30.21	29.90	29.90	29.84	0.07%	4,891
Jul 23, 2026	30.01	30.01	29.83	29.88	29.82	-0.83%	3,587
Jul 22, 2026	30.07	30.22	30.07	30.13	30.07	-0.54%	1,284
Jul 21, 2026	30.19	30.30	30.19	30.30	30.24	1.18%	1,613
Jul 20, 2026	30.03	30.07	29.94	29.94	29.88	-0.34%	4,374
Jul 17, 2026	30.27	30.27	30.04	30.05	29.99	-0.67%	8,519
Jul 16, 2026	30.31	30.31	30.18	30.25	30.19	0.20%	1,426
Jul 15, 2026	30.10	30.19	30.10	30.19	30.13	0.03%	670
Jul 14, 2026	30.13	30.18	30.13	30.18	30.12	0.39%	280