SYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	30.92	30.98	30.68	30.93	-	-	198
Jun 30, 2026	30.93	30.93	30.81	30.93	30.93	0.71%	1,941
Jun 29, 2026	30.62	30.73	30.62	30.71	30.71	0.10%	2,133
Jun 26, 2026	30.55	30.68	30.38	30.68	30.68	0.63%	831
Jun 25, 2026	30.25	30.62	30.25	30.49	30.49	0.89%	1,909
Jun 24, 2026	30.40	30.48	30.13	30.22	30.22	0.25%	6,298
Jun 23, 2026	29.97	30.34	29.97	30.14	30.14	-0.80%	3,378
Jun 22, 2026	30.28	30.40	30.28	30.39	30.39	0.41%	2,530
Jun 18, 2026	30.21	30.26	30.21	30.26	30.26	1.50%	7,416
Jun 17, 2026	30.30	30.37	29.85	29.85	29.82	-1.14%	2,318
Jun 16, 2026	30.26	30.26	30.19	30.19	30.16	-0.60%	261
Jun 15, 2026	30.63	30.63	30.37	30.37	30.34	0.47%	406
Jun 12, 2026	29.92	30.33	29.92	30.23	30.20	0.98%	3,291
Jun 11, 2026	29.49	29.96	29.41	29.94	29.91	2.62%	3,824
Jun 10, 2026	29.60	29.60	29.17	29.17	29.14	-1.08%	9,642
Jun 9, 2026	29.02	29.49	29.02	29.49	29.46	0.47%	824
Jun 8, 2026	29.34	29.50	29.34	29.35	29.32	0.84%	3,761
Jun 5, 2026	29.50	29.50	29.11	29.11	29.08	-2.51%	664
Jun 4, 2026	29.82	29.87	29.75	29.86	29.83	0.82%	776
Jun 3, 2026	29.93	29.93	29.58	29.61	29.58	-1.04%	2,605
Jun 2, 2026	29.69	29.93	29.69	29.93	29.90	0.92%	3,396
Jun 1, 2026	29.41	29.70	29.41	29.65	29.62	0.56%	1,664
May 29, 2026	29.54	29.63	29.49	29.49	29.46	-0.33%	2,059
May 28, 2026	29.61	29.61	29.59	29.59	29.55	-0.10%	501
May 27, 2026	29.85	29.85	29.61	29.62	29.59	-0.26%	10,377
May 26, 2026	29.67	29.70	29.48	29.69	29.66	1.53%	8,834
May 22, 2026	29.25	29.30	29.16	29.25	29.22	0.87%	3,321
May 21, 2026	28.10	29.05	28.10	28.99	28.96	0.38%	4,554
May 20, 2026	28.70	28.89	28.70	28.89	28.86	1.90%	1,539
May 19, 2026	28.45	28.45	28.35	28.35	28.32	-1.11%	864
May 18, 2026	28.74	28.76	28.58	28.67	28.64	0.19%	4,296
May 15, 2026	28.84	28.84	28.61	28.61	28.58	-1.78%	1,605
May 14, 2026	29.12	29.16	29.12	29.13	29.10	0.37%	2,531
May 13, 2026	29.03	29.08	28.91	29.02	28.99	-0.24%	7,861
May 12, 2026	28.99	29.09	28.99	29.09	29.06	-1.06%	694
May 11, 2026	29.57	29.57	29.40	29.40	29.37	-0.33%	1,952
May 8, 2026	29.47	29.50	29.40	29.50	29.47	0.89%	1,907
May 7, 2026	29.35	29.35	29.22	29.24	29.21	-0.84%	5,454
May 6, 2026	29.43	29.57	29.43	29.49	29.46	0.61%	4,526
May 5, 2026	29.14	29.31	29.14	29.31	29.28	1.56%	4,165
May 4, 2026	29.17	29.24	28.86	28.86	28.83	-0.55%	5,795
May 1, 2026	29.02	29.04	28.90	29.02	28.99	0.51%	14,315
Apr 30, 2026	28.25	28.87	28.25	28.87	28.84	2.21%	4,572
Apr 29, 2026	28.36	28.36	28.17	28.24	28.21	-0.52%	997
Apr 28, 2026	28.67	28.67	28.33	28.39	28.36	-0.66%	880
Apr 27, 2026	28.63	28.63	28.55	28.58	28.55	-0.21%	1,939
Apr 24, 2026	28.57	28.64	28.50	28.64	28.61	0.70%	2,824
Apr 23, 2026	28.26	28.68	28.17	28.44	28.41	-0.31%	9,118
Apr 22, 2026	28.60	28.65	28.45	28.53	28.50	0.74%	2,342
Apr 21, 2026	28.75	28.75	28.29	28.32	28.29	-0.66%	6,211