Skip to main content
logo
Lazard US Systematic Small Cap Equity ETF (SYZ)
NASDAQ: SYZ · Real-Time Price · USD
28.39
-0.19 (-0.66%)
At close: Apr 28, 2026, 4:00 PM EDT
28.34
-0.05 (-0.18%)
After-hours: Apr 28, 2026, 4:15 PM EDT

SYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.3428.3428.3428.34--0.84%877
Apr 27, 202628.6328.6328.5528.5828.58-0.21%1,939
Apr 24, 202628.5728.6428.5028.6428.640.70%2,824
Apr 23, 202628.2628.6828.1728.4428.44-0.32%9,118
Apr 22, 202628.6028.6528.4528.5328.530.74%2,342
Apr 21, 202628.7528.7528.2928.3228.32-0.66%6,211
Apr 20, 202628.4028.5328.4028.5128.510.27%4,874
Apr 17, 202628.2528.4528.2528.4428.432.41%3,554
Apr 16, 202627.7427.7727.7427.7727.760.15%3,565
Apr 15, 202627.6527.7227.6427.7227.72-0.47%2,672
Apr 14, 202627.9327.9327.8427.8627.850.70%2,979
Apr 13, 202627.2827.6627.2827.6627.661.31%817
Apr 10, 202627.2727.3027.2627.3027.30-0.30%2,320
Apr 9, 202626.9827.3826.9827.3827.380.49%3,142
Apr 8, 202626.5327.3426.5327.2527.252.80%16,368
Apr 7, 202626.3726.5126.3426.5126.51-2,979
Apr 6, 202626.1126.5126.1126.5126.510.30%6,665
Apr 2, 202626.2426.5026.2426.4326.430.29%1,263
Apr 1, 202626.3826.5126.3526.3526.350.97%3,552
Mar 31, 202625.6726.1025.6726.1026.102.43%685
Mar 30, 202625.6425.7925.4125.4825.48-1.00%2,511
Mar 27, 202625.7525.8825.7425.7425.74-1.43%2,291
Mar 26, 202626.1426.5926.1126.1126.11-1.52%7,016
Mar 25, 202626.3226.6326.2926.5226.510.74%2,415
Mar 24, 202626.1226.4226.1226.3226.320.81%2,798
Mar 23, 202626.2126.3426.1126.1126.112.48%1,244
Mar 20, 202625.6725.6725.4225.4825.48-2.07%1,708
Mar 19, 202625.4926.0225.4926.0225.970.47%725
Mar 18, 202626.1726.1725.8925.8925.85-1.07%1,271
Mar 17, 202626.3226.3226.1726.1726.130.51%1,045
Mar 16, 202626.0926.1726.0426.0426.000.79%716
Mar 13, 202625.9525.9525.8325.8325.79-0.24%1,230
Mar 12, 202626.2026.2025.9025.9025.85-1.91%3,438
Mar 11, 202626.2726.4026.2726.4026.36-0.19%1,887
Mar 10, 202626.4926.8426.4526.4526.41-0.31%1,580
Mar 9, 202626.0026.5325.8526.5326.490.69%2,718
Mar 6, 202626.3526.4326.3526.3526.31-2.20%1,555
Mar 5, 202626.8826.9626.8126.9426.90-1.38%4,971
Mar 4, 202627.2527.3727.2527.3227.270.52%1,442
Mar 3, 202626.6927.3026.6927.1827.13-1.56%4,664
Mar 2, 202627.3427.6127.3427.6127.561.35%1,639
Feb 27, 202627.0027.2427.0027.2427.20-0.80%1,062
Feb 26, 202627.2327.4827.1927.4627.420.63%15,158
Feb 25, 202627.0127.3527.0127.2927.240.57%9,905
Feb 24, 202627.1927.1927.1027.1327.091.30%1,837
Feb 23, 202626.8926.8926.7026.7826.74-1.58%2,044
Feb 20, 202627.2027.3027.1627.2127.170.42%6,493
Feb 19, 202626.8427.1026.8427.1027.05-0.04%3,063
Feb 18, 202626.8827.2426.8827.1127.060.37%3,597
Feb 17, 202626.7827.0826.7627.0126.97-0.10%6,969