Lazard US Systematic Small Cap Equity ETF (SYZ)
NASDAQ: SYZ · Real-Time Price · USD
29.06
+0.16 (0.55%)
At close: Oct 15, 2026, 4:00 PM EDT
29.22
+0.16 (0.56%)
After-hours: Oct 15, 2026, 4:15 PM EDT
SYZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.95 | 29.09 | 28.95 | 29.06 | 29.06 | 0.56% | 951 |
| Oct 14, 2026 | 29.02 | 29.19 | 28.81 | 28.90 | 28.90 | -1.67% | 12,907 |
| Oct 13, 2026 | 29.26 | 29.39 | 29.26 | 29.39 | 29.39 | 0.07% | 937 |
| Oct 12, 2026 | 29.45 | 29.45 | 29.35 | 29.37 | 29.37 | -0.42% | 1,242 |
| Oct 9, 2026 | 29.31 | 29.58 | 29.31 | 29.49 | 29.49 | 0.43% | 7,469 |
| Oct 8, 2026 | 29.26 | 29.37 | 29.17 | 29.37 | 29.37 | 0.25% | 1,368 |
| Oct 7, 2026 | 29.26 | 29.37 | 29.24 | 29.29 | 29.29 | -1.42% | 4,584 |
| Oct 6, 2026 | 29.86 | 29.86 | 29.71 | 29.71 | 29.71 | -0.11% | 6,499 |
| Oct 5, 2026 | 29.65 | 29.85 | 29.65 | 29.75 | 29.75 | 0.79% | 1,245 |
| Oct 2, 2026 | 29.54 | 29.60 | 29.43 | 29.51 | 29.51 | 1.11% | 4,071 |
| Oct 1, 2026 | 28.83 | 29.19 | 28.81 | 29.19 | 29.19 | 0.63% | 4,525 |
| Sep 30, 2026 | 29.10 | 29.12 | 28.99 | 29.00 | 29.00 | -0.19% | 4,588 |
| Sep 29, 2026 | 28.98 | 29.06 | 28.88 | 29.06 | 29.06 | -0.11% | 6,110 |
| Sep 28, 2026 | 28.80 | 29.11 | 28.80 | 29.09 | 29.09 | -0.60% | 53,644 |
| Sep 25, 2026 | 29.08 | 29.27 | 29.08 | 29.27 | 29.27 | 0.35% | 2,377 |
| Sep 24, 2026 | 29.02 | 29.21 | 29.02 | 29.17 | 29.16 | -0.39% | 1,068 |
| Sep 23, 2026 | 29.32 | 29.38 | 29.28 | 29.28 | 29.28 | -0.95% | 3,063 |
| Sep 22, 2026 | 29.60 | 29.60 | 29.56 | 29.56 | 29.56 | 0.13% | 381 |
| Sep 21, 2026 | 29.49 | 29.56 | 29.49 | 29.52 | 29.52 | 0.39% | 7,023 |
| Sep 18, 2026 | 29.27 | 29.41 | 29.26 | 29.41 | 29.41 | -0.43% | 14,073 |
| Sep 17, 2026 | 29.75 | 29.75 | 29.58 | 29.59 | 29.54 | 0.45% | 1,882 |
| Sep 16, 2026 | 29.43 | 29.52 | 29.43 | 29.46 | 29.40 | -0.16% | 2,545 |
| Sep 15, 2026 | 29.50 | 29.54 | 29.48 | 29.51 | 29.45 | -0.52% | 5,907 |
| Sep 14, 2026 | 29.73 | 29.82 | 29.62 | 29.67 | 29.61 | -0.61% | 6,887 |
| Sep 11, 2026 | 29.77 | 29.86 | 29.77 | 29.85 | 29.79 | 0.94% | 1,115 |
| Sep 10, 2026 | 29.56 | 29.64 | 29.56 | 29.57 | 29.51 | -0.77% | 8,889 |
| Sep 9, 2026 | 29.90 | 29.90 | 29.80 | 29.80 | 29.74 | -0.87% | 681 |
| Sep 8, 2026 | 30.06 | 30.20 | 30.04 | 30.06 | 30.00 | -0.69% | 2,603 |
| Sep 4, 2026 | 30.21 | 30.30 | 30.21 | 30.27 | 30.20 | 0.26% | 8,291 |
| Sep 3, 2026 | 30.04 | 30.20 | 30.04 | 30.19 | 30.13 | 0.64% | 4,624 |
| Sep 2, 2026 | 29.68 | 30.05 | 29.68 | 30.00 | 29.93 | 0.93% | 3,060 |
| Sep 1, 2026 | 29.92 | 29.92 | 29.72 | 29.72 | 29.66 | -1.47% | 1,423 |
| Aug 31, 2026 | 30.16 | 30.16 | 30.08 | 30.16 | 30.10 | -0.56% | 3,342 |
| Aug 28, 2026 | 30.49 | 30.49 | 30.31 | 30.33 | 30.27 | -1.02% | 5,528 |
| Aug 27, 2026 | 30.34 | 30.64 | 30.34 | 30.64 | 30.58 | 0.45% | 23,497 |
| Aug 26, 2026 | 30.11 | 30.57 | 30.11 | 30.51 | 30.45 | 0.09% | 13,724 |
| Aug 25, 2026 | 30.40 | 30.48 | 30.38 | 30.48 | 30.42 | 0.28% | 16,107 |
| Aug 24, 2026 | 30.50 | 30.50 | 30.39 | 30.39 | 30.33 | -0.64% | 5,210 |
| Aug 21, 2026 | 30.34 | 30.59 | 30.32 | 30.59 | 30.53 | 0.80% | 9,474 |
| Aug 20, 2026 | 30.33 | 30.37 | 30.32 | 30.34 | 30.28 | -0.84% | 4,308 |
| Aug 19, 2026 | 30.75 | 30.75 | 30.60 | 30.60 | 30.54 | -0.14% | 878 |
| Aug 18, 2026 | 30.84 | 30.84 | 30.64 | 30.64 | 30.58 | -1.46% | 895 |
| Aug 17, 2026 | 30.98 | 31.15 | 30.98 | 31.10 | 31.04 | -0.40% | 6,022 |
| Aug 14, 2026 | 31.03 | 31.22 | 31.03 | 31.22 | 31.16 | 0.36% | 359 |
| Aug 13, 2026 | 30.99 | 31.11 | 30.99 | 31.11 | 31.05 | 0.41% | 701 |
| Aug 12, 2026 | 30.96 | 30.98 | 30.96 | 30.98 | 30.92 | 0.45% | 653 |
| Aug 11, 2026 | 31.11 | 31.11 | 30.85 | 30.85 | 30.78 | 0.12% | 2,506 |
| Aug 10, 2026 | 30.79 | 31.00 | 30.79 | 30.81 | 30.75 | -0.80% | 6,048 |
| Aug 7, 2026 | 30.93 | 31.09 | 30.93 | 31.06 | 30.99 | 0.99% | 3,883 |
| Aug 6, 2026 | 30.47 | 30.75 | 30.47 | 30.75 | 30.69 | -0.24% | 2,190 |