Skip to main content
logo
Lazard US Systematic Small Cap Equity ETF (SYZ)
NASDAQ: SYZ · Real-Time Price · USD
31.22
+0.11 (0.36%)
At close: Aug 14, 2026, 4:00 PM EDT
31.20
-0.02 (-0.07%)
After-hours: Aug 14, 2026, 4:15 PM EDT

SYZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202631.0331.2231.0331.2231.220.36%359
Aug 13, 202630.9931.1130.9931.1131.110.41%701
Aug 12, 202630.9630.9830.9630.9830.980.45%653
Aug 11, 202631.1131.1130.8530.8530.840.12%2,506
Aug 10, 202630.7931.0030.7930.8130.81-0.80%6,048
Aug 7, 202630.9331.0930.9331.0631.060.99%3,883
Aug 6, 202630.4730.7530.4730.7530.75-0.24%2,190
Aug 5, 202631.1031.1030.8330.8330.83-0.73%4,094
Aug 4, 202630.5031.0530.5031.0531.051.64%1,579
Aug 3, 202630.5530.5530.5530.5530.551.43%118
Jul 31, 202630.1130.2030.0930.1230.12-0.11%3,469
Jul 30, 202630.1030.1630.1030.1630.150.98%162
Jul 29, 202630.2730.2729.8629.8629.86-1.46%7,477
Jul 28, 202630.1330.3130.1330.3130.310.58%349
Jul 27, 202630.0030.1330.0030.1330.130.76%1,725
Jul 24, 202630.0030.2129.9029.9029.900.07%4,891
Jul 23, 202630.0130.0129.8329.8829.88-0.83%3,587
Jul 22, 202630.0730.2230.0730.1330.13-0.54%1,284
Jul 21, 202630.1930.3030.1930.3030.301.18%1,613
Jul 20, 202630.0330.0729.9429.9429.94-0.34%4,374
Jul 17, 202630.2730.2730.0430.0530.05-0.67%8,519
Jul 16, 202630.3130.3130.1830.2530.250.20%1,426
Jul 15, 202630.1030.1930.1030.1930.190.03%670
Jul 14, 202630.1330.1830.1330.1830.180.39%280
Jul 13, 202630.2130.2130.0630.0630.06-0.68%946
Jul 10, 202630.2730.2730.2730.2730.27-0.08%66
Jul 9, 202630.3630.3630.2930.2930.291.49%433
Jul 8, 202629.7929.8529.7929.8529.85-0.95%265
Jul 7, 202630.2930.3230.0630.1430.13-1.38%1,335
Jul 6, 202630.6730.6730.5630.5630.560.86%833
Jul 2, 202630.0830.3030.0830.3030.30-1.15%2,573
Jul 1, 202630.9130.9130.6530.6530.65-0.91%1,381
Jun 30, 202630.9330.9330.8130.9330.930.71%1,941
Jun 29, 202630.6230.7330.6230.7130.710.10%2,133
Jun 26, 202630.5530.6830.3830.6830.680.63%831
Jun 25, 202630.2530.6230.2530.4930.490.89%1,909
Jun 24, 202630.4030.4830.1330.2230.220.25%6,298
Jun 23, 202629.9730.3429.9730.1430.14-0.80%3,378
Jun 22, 202630.2830.4030.2830.3930.390.41%2,530
Jun 18, 202630.2130.2630.2130.2630.261.50%7,416
Jun 17, 202630.3030.3729.8529.8529.82-1.14%2,318
Jun 16, 202630.2630.2630.1930.1930.16-0.60%261
Jun 15, 202630.6330.6330.3730.3730.340.47%406
Jun 12, 202629.9230.3329.9230.2330.200.98%3,291
Jun 11, 202629.4929.9629.4129.9429.912.62%3,824
Jun 10, 202629.6029.6029.1729.1729.14-1.08%9,642
Jun 9, 202629.0229.4929.0229.4929.460.47%824
Jun 8, 202629.3429.5029.3429.3529.320.84%3,761
Jun 5, 202629.5029.5029.1129.1129.08-2.51%664
Jun 4, 202629.8229.8729.7529.8629.830.82%776