SZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.19	21.19	21.16	21.16	21.16	-1.88%	146
Jun 25, 2026	21.17	21.62	21.17	21.57	21.57	1.08%	1,766
Jun 24, 2026	21.34	21.34	21.34	21.34	21.34	-1.50%	489
Jun 23, 2026	21.83	21.92	21.72	21.79	21.66	-3.58%	3,322
Jun 22, 2026	22.57	22.60	22.57	22.60	22.46	1.19%	3,206
Jun 18, 2026	22.42	22.42	22.33	22.33	22.20	1.20%	965
Jun 17, 2026	21.59	22.20	21.55	22.07	21.94	4.15%	2,340
Jun 16, 2026	21.14	21.21	21.09	21.19	21.06	-0.06%	2,217
Jun 15, 2026	21.14	21.28	21.14	21.20	21.07	0.39%	1,747
Jun 12, 2026	21.15	21.15	21.12	21.12	20.99	-0.75%	2,741
Jun 11, 2026	21.05	21.28	21.01	21.28	21.15	0.33%	2,560
Jun 10, 2026	21.72	21.72	21.20	21.21	21.08	-3.11%	4,911
Jun 9, 2026	22.33	22.33	21.89	21.89	21.76	-2.34%	546
Jun 8, 2026	22.27	22.44	22.27	22.41	22.28	0.94%	2,778
Jun 5, 2026	22.20	22.20	22.20	22.20	22.07	-3.62%	118
Jun 4, 2026	23.07	23.07	23.04	23.04	22.90	0.31%	940
Jun 3, 2026	22.79	22.96	22.66	22.96	22.83	-0.60%	1,533
Jun 2, 2026	23.17	23.19	23.10	23.10	22.97	0.25%	1,837
Jun 1, 2026	22.57	23.15	22.57	23.05	22.91	2.43%	3,373
May 29, 2026	22.21	22.59	22.21	22.50	22.37	3.63%	1,797
May 28, 2026	21.68	21.71	21.68	21.71	21.58	0.52%	725
May 27, 2026	21.53	21.60	21.49	21.60	21.47	-2.62%	299
May 26, 2026	21.68	22.18	21.68	22.18	22.05	3.11%	2,802
May 22, 2026	21.44	21.51	21.44	21.51	21.38	-0.30%	453
May 21, 2026	22.13	22.21	21.52	21.58	21.45	1.95%	2,317
May 20, 2026	21.00	21.16	21.00	21.16	21.04	1.02%	597
May 19, 2026	20.97	20.97	20.86	20.95	20.83	-0.19%	908
May 18, 2026	21.24	21.24	20.98	20.99	20.87	-2.65%	2,074
May 15, 2026	19.90	21.56	19.90	21.56	21.44	0.65%	754
May 14, 2026	21.33	21.43	21.33	21.43	21.30	-0.55%	133
May 13, 2026	21.52	21.54	21.52	21.54	21.42	-0.26%	232
May 12, 2026	21.79	21.79	21.38	21.60	21.47	-2.78%	2,294
May 11, 2026	22.26	22.36	22.22	22.22	22.09	2.04%	2,456
May 8, 2026	21.57	21.77	21.57	21.77	21.64	-0.30%	577
May 7, 2026	22.02	22.22	21.84	21.84	21.71	0.48%	587
May 6, 2026	21.92	21.92	21.68	21.73	21.61	-0.53%	310
May 5, 2026	21.90	21.90	21.84	21.85	21.72	-1.38%	237
May 4, 2026	21.92	22.25	21.87	22.15	22.02	1.84%	1,202
May 1, 2026	21.46	21.81	21.36	21.75	21.63	0.53%	538
Apr 30, 2026	22.02	22.02	21.54	21.64	21.51	-3.71%	3,085
Apr 29, 2026	22.48	22.63	22.47	22.47	22.34	0.60%	2,266
Apr 28, 2026	22.36	22.62	22.13	22.34	22.21	-1.59%	2,181
Apr 27, 2026	22.29	22.70	22.29	22.70	22.56	1.97%	2,251
Apr 24, 2026	22.21	22.36	22.21	22.26	22.13	0.64%	724
Apr 23, 2026	22.12	22.12	22.12	22.12	21.99	-3.16%	340
Apr 22, 2026	22.81	22.92	22.66	22.84	22.71	-0.63%	877
Apr 21, 2026	22.94	22.98	22.86	22.98	22.85	1.11%	631
Apr 20, 2026	22.64	22.78	22.44	22.73	22.60	0.45%	2,695
Apr 17, 2026	23.46	23.46	22.60	22.63	22.50	-2.58%	2,000
Apr 16, 2026	23.11	23.32	23.11	23.23	23.09	-0.90%	8,540