SZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.32	17.37	17.24	17.37	17.37	0.24%	3,562
Nov 11, 2026	17.35	17.38	17.32	17.32	17.32	-0.84%	882
Nov 10, 2026	17.59	17.60	17.34	17.47	17.47	-0.28%	4,075
Nov 9, 2026	17.81	17.81	17.46	17.52	17.52	-1.59%	7,275
Nov 6, 2026	18.31	18.32	17.71	17.80	17.80	2.72%	3,105
Nov 5, 2026	16.62	17.36	16.62	17.33	17.33	1.55%	6,526
Nov 4, 2026	16.99	17.07	16.99	17.07	17.07	-6.89%	1,622
Nov 3, 2026	18.18	18.34	18.16	18.33	18.33	4.27%	14,527
Nov 2, 2026	17.87	17.87	17.58	17.58	17.58	-3.49%	3,700
Oct 30, 2026	18.03	18.22	18.03	18.22	18.22	-2.75%	935
Oct 29, 2026	18.96	18.96	18.73	18.73	18.73	-2.77%	5,028
Oct 28, 2026	19.30	19.30	19.23	19.27	19.27	0.92%	5,110
Oct 27, 2026	18.96	19.13	18.96	19.09	19.09	1.79%	4,742
Oct 26, 2026	18.75	18.75	18.75	18.75	18.75	0.77%	139
Oct 23, 2026	18.28	18.67	18.28	18.61	18.61	3.58%	1,512
Oct 22, 2026	17.97	18.04	17.97	17.97	17.97	-6.40%	1,203
Oct 21, 2026	19.10	19.20	19.10	19.20	19.20	1.25%	1,586
Oct 20, 2026	19.00	19.00	18.96	18.96	18.96	-0.95%	6,558
Oct 19, 2026	19.08	19.14	19.08	19.14	19.14	0.95%	2,596
Oct 16, 2026	18.92	19.11	18.90	18.96	18.96	-1.96%	8,294
Oct 15, 2026	18.75	19.42	18.75	19.34	19.34	-1.68%	5,196
Oct 14, 2026	20.26	20.32	19.67	19.67	19.67	-4.45%	11,208
Oct 13, 2026	20.52	20.60	20.16	20.59	20.59	0.37%	10,693
Oct 12, 2026	20.73	20.73	20.49	20.51	20.51	-2.28%	9,564
Oct 9, 2026	21.09	21.09	20.92	20.99	20.99	0.25%	7,869
Oct 8, 2026	21.41	21.41	20.16	20.94	20.94	-4.11%	11,882
Oct 7, 2026	21.84	21.84	21.84	21.84	21.84	0.21%	1,270
Oct 6, 2026	21.81	21.81	21.79	21.79	21.79	-1.98%	716
Oct 5, 2026	22.52	22.52	22.17	22.23	22.23	-1.01%	3,825
Oct 2, 2026	22.28	22.63	22.28	22.46	22.46	-0.50%	2,270
Oct 1, 2026	22.54	22.57	22.49	22.57	22.57	0.97%	2,502
Sep 30, 2026	21.77	22.35	21.77	22.35	22.35	2.65%	3,972
Sep 29, 2026	21.77	21.78	21.77	21.78	21.77	1.33%	1,009
Sep 28, 2026	21.87	21.87	21.45	21.49	21.49	-0.48%	1,539
Sep 25, 2026	21.91	21.91	21.59	21.59	21.59	-0.59%	5,559
Sep 24, 2026	21.30	21.72	21.30	21.72	21.72	1.43%	4,100
Sep 23, 2026	21.43	21.43	21.42	21.42	21.42	0.75%	1,026
Sep 22, 2026	22.20	22.22	22.08	22.08	21.26	-2.08%	174,276
Sep 21, 2026	22.43	22.60	22.32	22.55	21.71	1.27%	6,277
Sep 18, 2026	22.23	22.27	22.23	22.27	21.44	1.50%	430
Sep 17, 2026	21.74	22.02	21.74	21.94	21.12	-0.25%	932
Sep 16, 2026	22.02	22.02	21.35	22.00	21.17	0.81%	6,155
Sep 15, 2026	21.70	21.87	21.70	21.82	21.00	1.78%	7,851
Sep 14, 2026	21.37	21.55	21.24	21.44	20.64	-2.53%	16,140
Sep 11, 2026	22.10	22.10	22.00	22.00	21.17	-0.62%	352
Sep 10, 2026	21.92	22.14	21.92	22.14	21.31	-0.17%	1,506
Sep 9, 2026	21.70	22.24	21.70	22.17	21.34	2.49%	2,666
Sep 8, 2026	21.27	21.64	21.27	21.64	20.83	1.33%	179
Sep 4, 2026	21.21	21.35	21.21	21.35	20.55	1.57%	135
Sep 3, 2026	21.00	21.02	20.95	21.02	20.23	0.82%	1,946