SZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.75	19.42	18.75	19.34	19.34	-1.68%	5,196
Oct 14, 2026	20.26	20.32	19.67	19.67	19.67	-4.45%	11,208
Oct 13, 2026	20.52	20.60	20.16	20.59	20.59	0.37%	10,693
Oct 12, 2026	20.73	20.73	20.49	20.51	20.51	-2.28%	9,564
Oct 9, 2026	21.09	21.09	20.92	20.99	20.99	0.25%	7,869
Oct 8, 2026	21.41	21.41	20.16	20.94	20.94	-4.11%	11,882
Oct 7, 2026	21.84	21.84	21.84	21.84	21.84	0.21%	1,270
Oct 6, 2026	21.81	21.81	21.79	21.79	21.79	-1.98%	716
Oct 5, 2026	22.52	22.52	22.17	22.23	22.23	-1.01%	3,825
Oct 2, 2026	22.28	22.63	22.28	22.46	22.46	-0.50%	2,270
Oct 1, 2026	22.54	22.57	22.49	22.57	22.57	0.97%	2,502
Sep 30, 2026	21.77	22.35	21.77	22.35	22.35	2.65%	3,972
Sep 29, 2026	21.77	21.78	21.77	21.78	21.77	1.33%	1,009
Sep 28, 2026	21.87	21.87	21.45	21.49	21.49	-0.48%	1,539
Sep 25, 2026	21.91	21.91	21.59	21.59	21.59	-0.59%	5,559
Sep 24, 2026	21.30	21.72	21.30	21.72	21.72	1.43%	4,100
Sep 23, 2026	21.43	21.43	21.42	21.42	21.42	0.75%	1,026
Sep 22, 2026	22.20	22.22	22.08	22.08	21.26	-2.08%	174,276
Sep 21, 2026	22.43	22.60	22.32	22.55	21.71	1.27%	6,277
Sep 18, 2026	22.23	22.27	22.23	22.27	21.44	1.50%	430
Sep 17, 2026	21.74	22.02	21.74	21.94	21.12	-0.25%	932
Sep 16, 2026	22.02	22.02	21.35	22.00	21.17	0.81%	6,155
Sep 15, 2026	21.70	21.87	21.70	21.82	21.00	1.78%	7,851
Sep 14, 2026	21.37	21.55	21.24	21.44	20.64	-2.53%	16,140
Sep 11, 2026	22.10	22.10	22.00	22.00	21.17	-0.62%	352
Sep 10, 2026	21.92	22.14	21.92	22.14	21.31	-0.17%	1,506
Sep 9, 2026	21.70	22.24	21.70	22.17	21.34	2.49%	2,666
Sep 8, 2026	21.27	21.64	21.27	21.64	20.83	1.33%	179
Sep 4, 2026	21.21	21.35	21.21	21.35	20.55	1.57%	135
Sep 3, 2026	21.00	21.02	20.95	21.02	20.23	0.82%	1,946
Sep 2, 2026	20.85	20.85	20.85	20.85	20.07	-0.78%	116
Sep 1, 2026	21.06	21.53	21.01	21.01	20.23	-0.38%	1,114
Aug 31, 2026	21.10	21.10	21.10	21.10	20.30	1.00%	51
Aug 28, 2026	20.90	20.90	20.89	20.89	20.10	-0.69%	279
Aug 27, 2026	20.97	21.03	20.95	21.03	20.24	2.84%	1,593
Aug 26, 2026	20.42	20.45	20.42	20.45	19.68	0.49%	454
Aug 25, 2026	20.40	20.40	20.35	20.35	19.59	1.95%	977
Aug 24, 2026	20.67	20.67	19.96	19.96	19.21	-3.30%	2,391
Aug 21, 2026	20.64	20.64	20.64	20.64	19.87	-1.18%	173
Aug 20, 2026	21.15	21.15	20.69	20.89	20.10	2.48%	1,348
Aug 19, 2026	20.38	20.38	20.38	20.38	19.62	-1.89%	153
Aug 18, 2026	21.00	21.00	20.62	20.77	20.00	-2.11%	2,851
Aug 17, 2026	21.18	21.28	21.18	21.22	20.43	3.13%	1,194
Aug 14, 2026	20.53	20.60	20.53	20.58	19.81	-0.11%	660
Aug 13, 2026	20.64	20.64	20.56	20.60	19.83	-2.07%	317
Aug 12, 2026	21.35	21.35	21.00	21.04	20.25	-0.91%	1,493
Aug 11, 2026	21.23	21.23	21.23	21.23	20.43	0.34%	118
Aug 10, 2026	21.08	21.16	21.08	21.16	20.36	0.69%	296
Aug 7, 2026	21.12	21.12	21.01	21.01	20.22	-0.17%	219
Aug 6, 2026	20.63	21.16	20.63	21.05	20.26	0.95%	645