SZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.23	22.27	22.23	22.27	22.27	1.50%	430
Sep 17, 2026	21.74	22.02	21.74	21.94	21.94	-0.25%	932
Sep 16, 2026	22.02	22.02	21.35	22.00	22.00	0.81%	6,155
Sep 15, 2026	21.70	21.87	21.70	21.82	21.82	1.78%	7,851
Sep 14, 2026	21.37	21.55	21.24	21.44	21.44	-2.53%	16,140
Sep 11, 2026	22.10	22.10	22.00	22.00	22.00	-0.62%	352
Sep 10, 2026	21.92	22.14	21.92	22.14	22.13	-0.17%	1,506
Sep 9, 2026	21.70	22.24	21.70	22.17	22.17	2.49%	2,666
Sep 8, 2026	21.27	21.64	21.27	21.64	21.64	1.33%	179
Sep 4, 2026	21.21	21.35	21.21	21.35	21.35	1.57%	135
Sep 3, 2026	21.00	21.02	20.95	21.02	21.02	0.82%	1,946
Sep 2, 2026	20.85	20.85	20.85	20.85	20.85	-0.78%	116
Sep 1, 2026	21.06	21.53	21.01	21.01	21.01	-0.38%	1,114
Aug 31, 2026	21.10	21.10	21.10	21.10	21.09	1.00%	51
Aug 28, 2026	20.90	20.90	20.89	20.89	20.89	-0.69%	279
Aug 27, 2026	20.97	21.03	20.95	21.03	21.03	2.84%	1,593
Aug 26, 2026	20.42	20.45	20.42	20.45	20.45	0.49%	454
Aug 25, 2026	20.40	20.40	20.35	20.35	20.35	1.95%	974
Aug 24, 2026	20.67	20.67	19.96	19.96	19.96	-3.30%	2,391
Aug 21, 2026	20.64	20.64	20.64	20.64	20.64	-1.18%	173
Aug 20, 2026	21.15	21.15	20.69	20.89	20.89	2.48%	1,348
Aug 19, 2026	20.38	20.38	20.38	20.38	20.38	-1.89%	153
Aug 18, 2026	21.00	21.00	20.62	20.77	20.77	-2.11%	2,851
Aug 17, 2026	21.18	21.28	21.18	21.22	21.22	3.13%	1,194
Aug 14, 2026	20.53	20.60	20.53	20.58	20.58	-0.11%	660
Aug 13, 2026	20.64	20.64	20.56	20.60	20.60	-2.07%	317
Aug 12, 2026	21.35	21.35	21.00	21.04	21.04	-0.91%	1,493
Aug 11, 2026	21.23	21.23	21.23	21.23	21.23	0.34%	118
Aug 10, 2026	21.08	21.16	21.08	21.16	21.16	0.69%	296
Aug 7, 2026	21.12	21.12	21.01	21.01	21.01	-0.17%	219
Aug 6, 2026	20.63	21.16	20.63	21.05	21.05	0.95%	645
Aug 5, 2026	20.85	20.85	20.85	20.85	20.85	-0.26%	72
Aug 4, 2026	21.47	21.47	20.90	20.90	20.90	-0.86%	539
Aug 3, 2026	21.11	21.11	21.09	21.09	21.08	0.52%	300
Jul 31, 2026	20.98	20.98	20.98	20.98	20.98	0.85%	651
Jul 30, 2026	20.71	20.83	20.65	20.80	20.80	4.50%	6,931
Jul 29, 2026	20.27	20.27	19.72	19.90	19.90	-0.66%	11,597
Jul 28, 2026	20.06	20.06	20.00	20.04	20.04	-3.93%	3,501
Jul 27, 2026	20.86	20.86	20.86	20.86	20.86	-3.10%	362
Jul 24, 2026	21.52	21.59	21.47	21.53	21.52	-2.14%	2,471
Jul 23, 2026	21.69	22.15	21.69	22.00	22.00	3.03%	1,155
Jul 22, 2026	21.31	21.35	21.31	21.35	21.35	-0.69%	557
Jul 21, 2026	21.47	21.52	21.47	21.50	21.50	1.57%	7,789
Jul 20, 2026	21.03	21.23	21.03	21.16	21.16	1.09%	6,273
Jul 17, 2026	20.95	21.00	20.73	20.94	20.94	1.11%	10,709
Jul 16, 2026	21.06	21.06	20.68	20.71	20.71	-5.55%	7,300
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	0.41%	53
Jul 14, 2026	21.83	21.83	21.83	21.83	21.83	2.69%	222
Jul 13, 2026	21.20	21.26	21.20	21.26	21.26	-1.30%	537
Jul 10, 2026	21.60	21.60	21.54	21.54	21.54	-2.07%	541