SZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	21.12	21.12	21.01	21.01	21.01	-0.17%	219
Aug 6, 2026	20.63	21.16	20.63	21.05	21.05	0.95%	645
Aug 5, 2026	20.85	20.85	20.85	20.85	20.85	-0.26%	72
Aug 4, 2026	21.47	21.47	20.90	20.90	20.90	-0.86%	539
Aug 3, 2026	21.11	21.11	21.09	21.09	21.08	0.52%	300
Jul 31, 2026	20.98	20.98	20.98	20.98	20.98	0.85%	651
Jul 30, 2026	20.71	20.83	20.65	20.80	20.80	4.50%	6,931
Jul 29, 2026	20.27	20.27	19.72	19.90	19.90	-0.66%	11,597
Jul 28, 2026	20.06	20.06	20.00	20.04	20.04	-3.93%	3,501
Jul 27, 2026	20.86	20.86	20.86	20.86	20.86	-3.10%	362
Jul 24, 2026	21.52	21.59	21.47	21.53	21.52	-2.14%	2,471
Jul 23, 2026	21.69	22.15	21.69	22.00	22.00	3.03%	1,155
Jul 22, 2026	21.31	21.35	21.31	21.35	21.35	-0.69%	557
Jul 21, 2026	21.47	21.52	21.47	21.50	21.50	1.57%	7,789
Jul 20, 2026	21.03	21.23	21.03	21.16	21.16	1.09%	6,273
Jul 17, 2026	20.95	21.00	20.73	20.94	20.94	1.11%	10,709
Jul 16, 2026	21.06	21.06	20.68	20.71	20.71	-5.55%	7,300
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	0.41%	53
Jul 14, 2026	21.83	21.83	21.83	21.83	21.83	2.69%	222
Jul 13, 2026	21.20	21.26	21.20	21.26	21.26	-1.30%	537
Jul 10, 2026	21.60	21.60	21.54	21.54	21.54	-2.07%	541
Jul 9, 2026	21.82	22.00	21.82	22.00	22.00	3.20%	753
Jul 8, 2026	21.30	21.32	21.19	21.32	21.31	1.05%	778
Jul 7, 2026	20.64	21.10	20.64	21.09	21.09	-1.96%	1,638
Jul 6, 2026	21.60	21.87	21.52	21.52	21.51	2.29%	1,744
Jul 2, 2026	21.54	21.54	21.03	21.03	21.03	-4.30%	375
Jul 1, 2026	22.04	22.13	21.98	21.98	21.98	-0.21%	1,270
Jun 30, 2026	21.62	22.15	21.62	22.02	22.02	2.89%	837
Jun 29, 2026	21.10	21.41	21.10	21.41	21.41	1.16%	347
Jun 26, 2026	21.19	21.19	21.16	21.16	21.16	-1.88%	146
Jun 25, 2026	21.17	21.62	21.17	21.57	21.57	1.08%	1,766
Jun 24, 2026	21.34	21.34	21.34	21.34	21.34	-1.50%	489
Jun 23, 2026	21.83	21.92	21.72	21.79	21.66	-3.58%	3,322
Jun 22, 2026	22.57	22.60	22.57	22.60	22.46	1.19%	3,206
Jun 18, 2026	22.42	22.42	22.33	22.33	22.20	1.20%	965
Jun 17, 2026	21.59	22.20	21.55	22.07	21.94	4.15%	2,340
Jun 16, 2026	21.14	21.21	21.09	21.19	21.06	-0.06%	2,217
Jun 15, 2026	21.14	21.28	21.14	21.20	21.07	0.39%	1,747
Jun 12, 2026	21.15	21.15	21.12	21.12	20.99	-0.75%	2,741
Jun 11, 2026	21.05	21.28	21.01	21.28	21.15	0.33%	2,560
Jun 10, 2026	21.72	21.72	21.20	21.21	21.08	-3.11%	4,911
Jun 9, 2026	22.33	22.33	21.89	21.89	21.76	-2.34%	546
Jun 8, 2026	22.27	22.44	22.27	22.41	22.28	0.94%	2,778
Jun 5, 2026	22.20	22.20	22.20	22.20	22.07	-3.62%	118
Jun 4, 2026	23.07	23.07	23.04	23.04	22.90	0.31%	940
Jun 3, 2026	22.79	22.96	22.66	22.96	22.83	-0.60%	1,533
Jun 2, 2026	23.17	23.19	23.10	23.10	22.97	0.25%	1,837
Jun 1, 2026	22.57	23.15	22.57	23.05	22.91	2.43%	3,373
May 29, 2026	22.21	22.59	22.21	22.50	22.37	3.63%	1,797
May 28, 2026	21.68	21.71	21.68	21.71	21.58	0.52%	725