SZNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	34.19	34.19	34.19	34.19	-	-0.42%	131
May 29, 2025	34.15	34.34	34.05	34.33	34.33	0.63%	864
May 28, 2025	34.36	34.36	34.12	34.12	34.12	-0.65%	1,652
May 27, 2025	34.36	34.38	34.34	34.34	34.34	1.49%	2,802
May 23, 2025	33.63	33.85	33.63	33.84	33.84	-0.18%	752
May 22, 2025	33.79	34.02	33.79	33.90	33.90	-0.62%	1,093
May 21, 2025	34.53	34.54	34.11	34.11	34.11	-2.10%	1,862
May 20, 2025	34.72	34.88	34.72	34.84	34.84	0.45%	2,524
May 19, 2025	34.38	34.69	34.38	34.69	34.69	0.28%	2,418
May 16, 2025	34.20	34.59	34.15	34.59	34.59	1.46%	4,060
May 15, 2025	33.89	34.09	33.89	34.09	34.09	1.64%	2,267
May 14, 2025	33.69	33.69	33.54	33.54	33.54	-1.27%	1,412
May 13, 2025	34.10	34.11	33.97	33.97	33.97	-1.44%	2,051
May 12, 2025	34.31	34.47	34.31	34.47	34.47	1.65%	4,411
May 9, 2025	34.04	34.06	33.91	33.91	33.91	-0.37%	3,104
May 8, 2025	34.19	34.19	34.04	34.04	34.04	0.16%	1,252
May 7, 2025	33.84	33.99	33.79	33.98	33.98	0.72%	1,503
May 6, 2025	33.91	33.92	33.74	33.74	33.74	-0.98%	1,250
May 5, 2025	34.03	34.19	34.03	34.07	34.07	-0.44%	7,437
May 2, 2025	34.29	34.33	34.11	34.22	34.22	0.84%	2,384
May 1, 2025	34.18	34.18	33.94	33.94	33.94	-1.06%	3,915
Apr 30, 2025	33.70	34.30	33.44	34.30	34.30	0.06%	14,841
Apr 29, 2025	33.94	34.28	33.94	34.28	34.28	0.68%	1,665
Apr 28, 2025	34.19	34.19	34.05	34.05	34.05	0.22%	512
Apr 25, 2025	33.73	33.98	33.73	33.98	33.98	-0.08%	1,555
Apr 24, 2025	33.26	34.00	33.26	34.00	34.00	2.56%	1,033
Apr 23, 2025	33.48	33.50	33.05	33.15	33.15	1.41%	2,925
Apr 22, 2025	32.48	32.69	32.48	32.69	32.69	2.52%	532
Apr 21, 2025	31.89	31.89	31.89	31.89	31.89	-1.90%	240
Apr 17, 2025	32.41	32.51	32.32	32.51	32.51	0.69%	215
Apr 16, 2025	32.59	32.59	32.00	32.28	32.28	-1.67%	2,418
Apr 15, 2025	33.12	33.18	32.83	32.83	32.83	-0.47%	389
Apr 14, 2025	32.98	33.17	32.83	32.99	32.99	1.03%	5,316
Apr 11, 2025	32.10	32.65	32.10	32.65	32.65	1.88%	3,626
Apr 10, 2025	32.08	32.25	31.41	32.05	32.05	-3.86%	7,183
Apr 9, 2025	30.35	33.37	30.16	33.34	33.34	10.25%	10,023
Apr 8, 2025	32.07	32.07	30.24	30.24	30.24	-2.62%	2,040
Apr 7, 2025	30.51	31.25	30.02	31.05	31.05	-0.81%	1,614
Apr 4, 2025	31.99	31.99	31.30	31.30	31.30	-5.36%	1,914
Apr 3, 2025	33.34	33.36	33.08	33.08	33.08	-6.33%	504
Apr 2, 2025	34.87	35.31	34.87	35.31	35.31	1.24%	1,288
Apr 1, 2025	34.39	34.89	34.39	34.88	34.88	0.37%	1,304
Mar 31, 2025	33.97	34.75	33.97	34.75	34.75	0.77%	1,024
Mar 28, 2025	34.64	34.78	34.49	34.49	34.49	-2.60%	9,775
Mar 27, 2025	35.26	35.59	35.26	35.41	35.41	-0.28%	4,618
Mar 26, 2025	35.62	35.62	35.51	35.51	35.51	-0.77%	1,400
Mar 25, 2025	35.82	35.82	35.75	35.78	35.78	-0.10%	1,151
Mar 24, 2025	35.68	35.82	35.57	35.82	35.82	2.08%	2,035
Mar 21, 2025	34.72	35.09	34.72	35.09	35.09	-0.68%	2,774
Mar 20, 2025	35.32	35.61	35.32	35.33	35.33	-0.70%	2,918