SZNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.22	35.22	34.93	34.93	34.93	-1.41%	432
Mar 26, 2026	36.04	36.04	35.43	35.43	35.43	-1.75%	680
Mar 25, 2026	35.98	36.06	35.98	36.06	36.06	0.94%	1,233
Mar 24, 2026	35.73	35.73	35.73	35.73	35.73	0.52%	135
Mar 23, 2026	35.89	35.89	35.44	35.54	35.54	1.76%	309
Mar 20, 2026	35.14	35.14	34.93	34.93	34.93	-1.96%	359
Mar 19, 2026	35.75	35.75	35.63	35.63	35.63	-0.30%	584
Mar 18, 2026	35.93	35.93	35.73	35.73	35.73	-1.38%	113
Mar 17, 2026	36.23	36.23	36.23	36.23	36.23	0.64%	4
Mar 16, 2026	36.15	36.15	36.00	36.00	36.00	0.87%	331
Mar 13, 2026	36.06	36.06	35.69	35.69	35.69	-0.47%	357
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-1.58%	13
Mar 11, 2026	36.52	36.52	36.35	36.43	36.43	-0.05%	850
Mar 10, 2026	36.53	36.57	36.45	36.45	36.45	-0.56%	945
Mar 9, 2026	36.66	36.66	36.66	36.66	36.66	0.63%	121
Mar 6, 2026	36.48	36.48	36.43	36.43	36.43	-1.85%	943
Mar 5, 2026	36.91	37.11	36.89	37.11	37.11	-1.38%	1,097
Mar 4, 2026	37.66	37.66	37.59	37.63	37.58	0.55%	1,071
Mar 3, 2026	37.15	37.43	37.15	37.43	37.38	-1.69%	415
Mar 2, 2026	38.01	38.07	38.01	38.07	38.02	-0.28%	281
Feb 27, 2026	38.01	38.18	38.01	38.18	38.13	-0.07%	462
Feb 26, 2026	38.09	38.21	38.09	38.21	38.16	0.51%	306
Feb 25, 2026	37.83	38.01	37.83	38.01	37.96	-0.14%	449
Feb 24, 2026	37.72	38.07	37.72	38.07	38.02	1.18%	108
Feb 23, 2026	38.02	38.02	37.62	37.62	37.57	-1.52%	562
Feb 20, 2026	38.02	38.20	38.02	38.20	38.15	0.47%	115
Feb 19, 2026	38.03	38.03	38.03	38.03	37.98	-0.67%	7
Feb 18, 2026	38.17	38.40	38.17	38.28	38.23	0.77%	1,068
Feb 17, 2026	37.97	37.99	37.97	37.99	37.94	-0.47%	485
Feb 13, 2026	38.17	38.17	38.17	38.17	38.12	0.79%	160
Feb 12, 2026	38.11	38.11	37.87	37.87	37.82	-1.75%	240
Feb 11, 2026	38.55	38.55	38.55	38.55	38.50	0.55%	90
Feb 10, 2026	38.39	38.39	38.34	38.34	38.29	0.58%	798
Feb 9, 2026	38.12	38.12	38.12	38.12	38.07	0.49%	128
Feb 6, 2026	37.33	37.93	37.33	37.93	37.88	2.69%	182
Feb 5, 2026	37.30	37.30	36.86	36.94	36.89	-1.64%	4,157
Feb 4, 2026	37.52	37.61	37.52	37.55	37.50	1.05%	465
Feb 3, 2026	36.98	37.16	36.98	37.16	37.11	0.09%	126
Feb 2, 2026	37.13	37.13	37.13	37.13	37.08	1.31%	22
Jan 30, 2026	36.64	36.64	36.64	36.64	36.60	-1.06%	82
Jan 29, 2026	36.83	37.04	36.83	37.04	36.99	-0.18%	3,067
Jan 28, 2026	37.10	37.10	37.10	37.10	37.06	-0.13%	486
Jan 27, 2026	37.12	37.19	37.12	37.15	37.11	0.14%	481
Jan 26, 2026	37.13	37.13	37.10	37.10	37.05	0.16%	453
Jan 23, 2026	37.00	37.04	37.00	37.04	36.99	-0.25%	134
Jan 22, 2026	37.22	37.25	37.13	37.13	37.08	0.31%	2,215
Jan 21, 2026	36.42	37.02	36.42	37.02	36.97	2.30%	117
Jan 20, 2026	36.48	36.48	36.18	36.18	36.14	-1.86%	558
Jan 16, 2026	36.94	36.94	36.87	36.87	36.82	-0.36%	607
Jan 15, 2026	36.86	37.05	36.86	37.00	36.96	0.50%	2,675