Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)
NYSEARCA: SZNE · Real-Time Price · USD
34.88
+0.13 (0.37%)
Apr 1, 2025, 3:17 PM EDT - Market closed

SZNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202534.3934.8934.3934.8834.880.37%1,304
Mar 31, 202533.9734.7533.9734.7534.750.77%1,024
Mar 28, 202534.6434.7834.4934.4934.49-2.60%9,775
Mar 27, 202535.2635.5935.2635.4135.41-0.28%4,618
Mar 26, 202535.6235.6235.5135.5135.51-0.77%1,400
Mar 25, 202535.8235.8235.7535.7835.78-0.10%1,151
Mar 24, 202535.6835.8235.5735.8235.822.08%2,035
Mar 21, 202534.7235.0934.7235.0935.09-0.68%2,774
Mar 20, 202535.3235.6135.3235.3335.33-0.70%2,918
Mar 19, 202535.2735.6835.2735.5835.581.09%2,186
Mar 18, 202535.2035.2035.2035.2035.20-0.84%206
Mar 17, 202535.3435.5335.3435.5035.501.44%2,914
Mar 14, 202534.6134.9934.6134.9934.992.30%4,067
Mar 13, 202534.3734.3734.1934.2134.21-1.50%628
Mar 12, 202535.0335.0334.7334.7334.73-0.22%3,801
Mar 11, 202534.9335.0434.7634.8134.81-1.37%1,448
Mar 10, 202535.8035.8035.0035.2935.29-2.00%3,671
Mar 7, 202535.6836.0235.5436.0136.010.66%715
Mar 6, 202535.8136.0035.7235.7735.77-1.29%1,138
Mar 5, 202536.0136.2435.7136.2436.181.67%1,681
Mar 4, 202535.6536.1035.4635.6535.59-1.33%5,886
Mar 3, 202537.1937.1936.0936.1336.07-2.07%1,356
Feb 28, 202536.7336.8936.5336.8936.830.75%4,243
Feb 27, 202537.1137.1436.6236.6236.56-1.56%13,162
Feb 26, 202537.4537.5337.0737.2037.140.43%38,864
Feb 25, 202536.8137.1236.7937.0436.980.24%2,030
Feb 24, 202537.2637.2636.9136.9536.89-0.54%5,194
Feb 21, 202537.6037.6237.1537.1537.09-2.29%983
Feb 20, 202537.9238.0237.8338.0237.96-0.58%4,983
Feb 19, 202538.0438.2538.0338.2538.18-0.36%6,019
Feb 18, 202538.1138.3838.1038.3838.320.83%6,412
Feb 14, 202538.1438.1438.0538.0738.000.22%1,548
Feb 13, 202537.7237.9937.7237.9937.921.17%2,599
Feb 12, 202537.3637.5537.3637.5437.48-0.43%3,158
Feb 11, 202537.6637.7137.6637.7137.640.05%392
Feb 10, 202537.6537.7737.6537.6937.630.48%1,910
Feb 7, 202537.8837.9137.4537.5137.45-0.71%3,992
Feb 6, 202537.8537.9337.7637.7837.720.18%1,853
Feb 5, 202537.6737.7937.6137.7137.65-0.10%2,176
Feb 4, 202537.6037.7937.5937.7537.680.41%5,626
Feb 3, 202537.0237.6437.0237.5937.53-0.84%2,076
Jan 31, 202538.2838.2937.8537.9137.85-0.78%2,498
Jan 30, 202538.1238.2238.1238.2138.151.03%1,908
Jan 29, 202537.9738.0537.8237.8237.76-0.47%12,495
Jan 28, 202537.9938.0337.8838.0037.940.07%93,489
Jan 27, 202538.0738.0737.8637.9737.91-0.81%2,553
Jan 24, 202538.4738.4738.2738.2938.22-0.48%2,730
Jan 23, 202538.1338.4738.1338.4738.410.49%8,025
Jan 22, 202538.3438.3938.2838.2838.22-0.03%12,550
Jan 21, 202538.2638.2938.2438.2938.231.47%4,398