Skip to main content
logo
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF (SZNE)
NYSEARCA: SZNE · Real-Time Price · USD
35.06
+0.44 (1.28%)
At close: Aug 13, 2025, 4:00 PM
35.06
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202534.6135.0634.6135.0635.061.28%1,815
Aug 12, 202534.3634.6134.3634.6134.610.84%701
Aug 11, 202534.4934.4934.3234.3234.32-0.44%2,199
Aug 8, 202534.3034.4834.3034.4834.480.78%1,309
Aug 7, 202534.1734.2133.9734.2134.210.73%3,423
Aug 6, 202533.9834.0433.9633.9633.96-0.49%982
Aug 5, 202534.1434.1834.1034.1334.13-0.23%2,625
Aug 4, 202533.8734.2133.8734.2134.211.23%2,468
Aug 1, 202533.8133.8233.5833.7933.790.09%3,098
Jul 31, 202534.2134.3033.7633.7633.76-2.48%4,077
Jul 30, 202534.8534.8534.6234.6234.62-0.45%2,145
Jul 29, 202534.6734.7934.6734.7734.770.24%3,320
Jul 28, 202534.8134.8134.6934.6934.69-1.00%303
Jul 25, 202534.8035.0434.8035.0435.040.33%3,605
Jul 24, 202534.9935.0834.9334.9334.93-0.12%1,764
Jul 23, 202534.8934.9734.8934.9734.971.31%1,523
Jul 22, 202534.4434.5234.4434.5234.522.33%216
Jul 21, 202533.7333.7333.7333.7333.73-0.55%429
Jul 18, 202534.1934.1933.9133.9233.92-0.84%1,036
Jul 17, 202534.1034.2133.9734.2134.210.35%42,324
Jul 16, 202533.9034.0933.8034.0934.090.51%1,785
Jul 15, 202534.2634.2633.9133.9133.91-1.45%1,294
Jul 14, 202534.3734.4134.3234.4134.41-0.45%907
Jul 11, 202534.5634.5734.5634.5734.57-0.75%1,498
Jul 10, 202534.5034.9534.5034.8334.830.66%2,483
Jul 9, 202534.3934.6034.3834.6034.60-0.09%1,815
Jul 8, 202534.6334.6334.6334.6334.630.09%51
Jul 7, 202534.8934.8934.5434.6034.60-0.75%2,416
Jul 3, 202534.8334.8634.8334.8634.86-0.14%864
Jul 2, 202534.8434.9834.8434.9134.91-0.39%2,839
Jul 1, 202534.5635.1134.5635.0535.051.66%7,609
Jun 30, 202534.2934.4734.2934.4734.470.47%961
Jun 27, 202534.3134.3134.3134.3134.310.11%54
Jun 26, 202534.3134.3134.2734.2734.270.37%1,100
Jun 25, 202534.1534.1734.0634.1534.15-0.76%10,185
Jun 24, 202534.2334.4134.2334.4134.410.58%4,342
Jun 23, 202534.0534.2133.8734.2134.210.46%1,658
Jun 20, 202534.0234.0634.0234.0634.060.52%1,206
Jun 18, 202534.0334.0633.8833.8833.88-0.29%15,751
Jun 17, 202534.2034.2533.9633.9833.98-1.03%470
Jun 16, 202534.4734.4734.3234.3334.330.55%778
Jun 13, 202534.4934.4934.1434.1434.14-1.06%1,124
Jun 12, 202534.2234.5134.2234.5134.510.72%4,100
Jun 11, 202534.3034.3034.2634.2634.26-0.43%884
Jun 10, 202534.4134.4134.4134.4134.410.24%100
Jun 9, 202534.1934.3834.1934.3234.32-0.03%4,398
Jun 6, 202534.3034.3434.2734.3434.340.84%1,881
Jun 5, 202534.1534.1734.0034.0534.05-0.78%1,344
Jun 4, 202534.3734.3734.3234.3234.26-0.24%185
Jun 3, 202534.3734.4134.3734.4034.340.67%55,530