SZNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	33.42	33.42	33.30	33.30	33.30	2.32%	360
Nov 20, 2025	32.54	32.54	32.54	32.54	32.54	-1.81%	13
Nov 19, 2025	33.14	33.14	33.14	33.14	33.14	-0.02%	443
Nov 18, 2025	33.25	33.25	33.12	33.15	33.15	-0.20%	950
Nov 17, 2025	33.27	33.27	33.10	33.21	33.21	-1.64%	5,265
Nov 14, 2025	33.72	33.77	33.72	33.77	33.77	-0.46%	141
Nov 13, 2025	34.01	34.01	33.92	33.92	33.92	-1.40%	1,038
Nov 12, 2025	34.45	34.49	34.40	34.40	34.40	0.42%	780
Nov 11, 2025	34.20	34.36	34.19	34.26	34.26	0.03%	4,085
Nov 10, 2025	34.21	34.25	33.94	34.25	34.25	1.06%	5,414
Nov 7, 2025	33.63	33.92	33.58	33.89	33.89	0.81%	8,342
Nov 6, 2025	33.73	33.74	33.62	33.62	33.62	-1.27%	562
Nov 5, 2025	33.79	34.07	33.79	34.05	34.05	1.19%	2,002
Nov 4, 2025	33.72	33.77	33.63	33.65	33.65	-1.32%	860
Nov 3, 2025	34.23	34.23	33.86	34.10	34.10	-0.58%	1,311
Oct 31, 2025	34.14	34.30	34.14	34.30	34.30	0.06%	7,604
Oct 30, 2025	34.40	34.43	34.28	34.28	34.28	-0.27%	3,435
Oct 29, 2025	34.76	34.76	34.36	34.38	34.38	-1.91%	4,709
Oct 28, 2025	35.21	35.21	35.05	35.05	35.05	-0.76%	287
Oct 27, 2025	35.21	35.31	35.18	35.31	35.31	0.28%	2,019
Oct 24, 2025	35.22	35.22	35.22	35.22	35.22	-0.07%	149
Oct 23, 2025	35.24	35.24	35.24	35.24	35.24	-0.29%	26
Oct 22, 2025	35.30	35.44	35.20	35.35	35.35	0.21%	1,035
Oct 21, 2025	35.27	35.27	35.27	35.27	35.27	0.08%	24
Oct 20, 2025	35.24	35.24	35.24	35.24	35.24	0.79%	5
Oct 17, 2025	34.73	34.97	34.73	34.97	34.97	1.13%	3,043
Oct 16, 2025	34.85	34.85	34.58	34.58	34.58	0.04%	115
Oct 15, 2025	34.54	34.56	34.54	34.56	34.56	0.11%	112
Oct 14, 2025	34.21	34.53	34.21	34.53	34.53	0.98%	1,299
Oct 13, 2025	34.18	34.23	34.18	34.19	34.19	-0.01%	2,973
Oct 10, 2025	34.31	34.31	34.20	34.20	34.19	-0.80%	428
Oct 9, 2025	34.61	34.61	34.47	34.47	34.47	-0.46%	545
Oct 8, 2025	34.57	34.66	34.57	34.63	34.63	0.03%	3,888
Oct 7, 2025	34.65	34.73	34.58	34.62	34.62	0.03%	3,797
Oct 6, 2025	34.76	34.76	34.58	34.61	34.61	-0.76%	2,536
Oct 3, 2025	34.64	34.99	34.64	34.87	34.87	0.79%	2,331
Oct 2, 2025	34.37	34.63	34.37	34.60	34.60	0.17%	5,466
Oct 1, 2025	34.18	34.57	34.18	34.54	34.54	1.17%	689
Sep 30, 2025	33.74	34.14	33.74	34.14	34.14	1.25%	1,410
Sep 29, 2025	33.60	33.72	33.60	33.72	33.72	0.19%	932
Sep 26, 2025	33.57	33.66	33.57	33.66	33.65	0.95%	273
Sep 25, 2025	33.83	33.83	33.30	33.34	33.34	-1.63%	10,614
Sep 24, 2025	33.88	33.91	33.84	33.89	33.89	0.16%	1,517
Sep 23, 2025	33.82	33.84	33.81	33.84	33.84	0.13%	9,880
Sep 22, 2025	33.74	33.81	33.74	33.79	33.79	-0.29%	1,743
Sep 19, 2025	33.91	34.02	33.89	33.89	33.89	-0.71%	1,908
Sep 18, 2025	34.08	34.13	34.07	34.13	34.13	0.30%	1,086
Sep 17, 2025	34.02	34.21	34.02	34.03	34.03	-	3,179
Sep 16, 2025	33.88	34.03	33.84	34.03	34.03	0.43%	3,079
Sep 15, 2025	34.12	34.12	33.89	33.89	33.89	-0.86%	528