SZNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	37.10	37.10	37.10	37.10	37.10	-0.13%	486
Jan 27, 2026	37.12	37.19	37.12	37.15	37.15	0.14%	481
Jan 26, 2026	37.13	37.13	37.10	37.10	37.10	0.16%	453
Jan 23, 2026	37.00	37.04	37.00	37.04	37.04	-0.25%	134
Jan 22, 2026	37.22	37.25	37.13	37.13	37.13	0.31%	2,215
Jan 21, 2026	36.42	37.02	36.42	37.02	37.02	2.30%	117
Jan 20, 2026	36.48	36.48	36.18	36.18	36.18	-1.86%	558
Jan 16, 2026	36.94	36.94	36.87	36.87	36.87	-0.36%	607
Jan 15, 2026	36.86	37.05	36.86	37.00	37.00	0.50%	2,675
Jan 14, 2026	36.69	36.82	36.64	36.82	36.82	0.11%	1,821
Jan 13, 2026	36.78	36.79	36.75	36.78	36.78	0.03%	919
Jan 12, 2026	36.58	36.77	36.58	36.77	36.77	0.26%	164
Jan 9, 2026	36.29	36.68	36.29	36.68	36.67	1.31%	155
Jan 8, 2026	36.25	36.25	36.20	36.20	36.20	1.09%	636
Jan 7, 2026	36.24	36.24	35.81	35.81	35.81	-1.28%	5,246
Jan 6, 2026	36.31	36.31	36.27	36.27	36.27	1.90%	558
Jan 5, 2026	35.26	35.60	35.26	35.60	35.60	1.02%	422
Jan 2, 2026	35.14	35.24	35.14	35.24	35.24	0.95%	821
Dec 31, 2025	34.90	34.90	34.90	34.90	34.90	-0.88%	8
Dec 30, 2025	35.21	35.21	35.21	35.21	35.21	-0.98%	106
Dec 29, 2025	35.61	35.61	35.56	35.56	35.31	-0.49%	214
Dec 26, 2025	35.74	35.74	35.74	35.74	35.48	0.08%	22
Dec 24, 2025	35.71	35.71	35.71	35.71	35.45	0.36%	6
Dec 23, 2025	35.56	35.58	35.54	35.58	35.33	-0.28%	283
Dec 22, 2025	35.66	35.68	35.66	35.68	35.43	0.80%	785
Dec 19, 2025	35.48	35.48	35.40	35.40	35.15	0.65%	1,899
Dec 18, 2025	35.25	35.25	35.17	35.17	34.92	0.72%	1,088
Dec 17, 2025	35.31	35.31	34.92	34.92	34.67	-0.75%	308
Dec 16, 2025	35.13	35.19	35.13	35.19	34.93	-0.41%	206
Dec 15, 2025	35.33	35.37	35.33	35.33	35.08	0.06%	798
Dec 12, 2025	35.31	35.31	35.31	35.31	35.06	-0.96%	116
Dec 11, 2025	35.53	35.66	35.53	35.66	35.40	1.02%	1,009
Dec 10, 2025	34.84	35.30	34.84	35.30	35.04	1.90%	285
Dec 9, 2025	34.74	34.74	34.64	34.64	34.39	-0.31%	3,623
Dec 8, 2025	34.93	34.93	34.75	34.75	34.50	-0.55%	624
Dec 5, 2025	34.97	34.98	34.94	34.94	34.69	0.47%	1,250
Dec 4, 2025	34.86	34.86	34.77	34.77	34.52	-0.25%	225
Dec 3, 2025	34.74	34.86	34.74	34.86	34.61	0.82%	812
Dec 2, 2025	34.64	34.64	34.42	34.58	34.33	0.16%	1,556
Dec 1, 2025	34.66	34.66	34.52	34.52	34.27	-0.34%	441
Nov 28, 2025	34.64	34.64	34.64	34.64	34.39	0.57%	6
Nov 26, 2025	34.49	34.49	34.44	34.44	34.20	0.85%	149
Nov 25, 2025	33.58	34.15	33.58	34.15	33.91	2.05%	960
Nov 24, 2025	33.35	33.53	33.35	33.47	33.23	0.52%	3,592
Nov 21, 2025	33.42	33.42	33.30	33.30	33.06	2.32%	360
Nov 20, 2025	32.54	32.54	32.54	32.54	32.31	-1.81%	13
Nov 19, 2025	33.14	33.14	33.14	33.14	32.90	-0.02%	443
Nov 18, 2025	33.25	33.25	33.12	33.15	32.91	-0.20%	950
Nov 17, 2025	33.27	33.27	33.10	33.21	32.97	-1.64%	5,265
Nov 14, 2025	33.72	33.77	33.72	33.77	33.52	-0.46%	141