SZNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	38.26	38.26	38.21	38.24	38.24	-0.01%	369
May 7, 2026	38.29	38.29	38.20	38.25	38.25	0.08%	391
May 6, 2026	38.20	38.23	38.20	38.22	38.22	0.02%	648
May 5, 2026	38.20	38.21	38.20	38.21	38.21	0.01%	7,866
May 4, 2026	38.19	38.21	38.19	38.21	38.21	-0.09%	670
May 1, 2026	38.37	38.37	38.24	38.24	38.24	-0.12%	4,185
Apr 30, 2026	38.08	38.28	38.08	38.28	38.28	1.57%	509
Apr 29, 2026	37.81	37.81	37.69	37.69	37.69	-0.13%	182
Apr 28, 2026	37.74	37.74	37.74	37.74	37.74	-1.15%	94
Apr 27, 2026	38.12	38.18	38.12	38.18	38.18	-0.26%	111
Apr 24, 2026	38.28	38.28	38.28	38.28	38.28	0.20%	85
Apr 23, 2026	38.24	38.24	38.20	38.20	38.20	-0.24%	115
Apr 22, 2026	38.70	38.70	38.29	38.29	38.29	-0.23%	211
Apr 21, 2026	38.47	38.47	38.38	38.38	38.38	-0.43%	507
Apr 20, 2026	38.54	38.54	38.54	38.54	38.54	0.52%	4
Apr 17, 2026	38.45	38.45	38.34	38.34	38.34	1.55%	331
Apr 16, 2026	37.76	37.76	37.76	37.76	37.76	0.65%	4
Apr 15, 2026	37.51	37.51	37.51	37.51	37.51	-0.28%	14
Apr 14, 2026	37.62	37.62	37.62	37.62	37.61	0.38%	12
Apr 13, 2026	37.31	37.47	37.31	37.47	37.47	1.39%	307
Apr 10, 2026	36.96	36.96	36.96	36.96	36.96	-0.49%	4
Apr 9, 2026	36.92	37.16	36.92	37.14	37.14	-0.02%	1,669
Apr 8, 2026	36.99	37.15	36.99	37.15	37.15	3.44%	1,205
Apr 7, 2026	35.78	35.92	35.78	35.92	35.92	-0.46%	274
Apr 6, 2026	35.98	36.08	35.98	36.08	36.08	0.36%	410
Apr 2, 2026	35.79	35.95	35.79	35.95	35.95	-0.10%	218
Apr 1, 2026	35.99	35.99	35.99	35.99	35.99	0.96%	22
Mar 31, 2026	35.65	35.65	35.65	35.65	35.65	2.78%	13
Mar 30, 2026	35.10	35.10	34.68	34.68	34.68	-0.72%	816
Mar 27, 2026	35.22	35.22	34.93	34.93	34.93	-1.41%	432
Mar 26, 2026	36.04	36.04	35.43	35.43	35.43	-1.75%	680
Mar 25, 2026	35.98	36.06	35.98	36.06	36.06	0.94%	1,233
Mar 24, 2026	35.73	35.73	35.73	35.73	35.73	0.52%	135
Mar 23, 2026	35.89	35.89	35.44	35.54	35.54	1.76%	309
Mar 20, 2026	35.14	35.14	34.93	34.93	34.93	-1.96%	359
Mar 19, 2026	35.75	35.75	35.63	35.63	35.63	-0.30%	584
Mar 18, 2026	35.93	35.93	35.73	35.73	35.73	-1.38%	113
Mar 17, 2026	36.23	36.23	36.23	36.23	36.23	0.64%	4
Mar 16, 2026	36.15	36.15	36.00	36.00	36.00	0.87%	331
Mar 13, 2026	36.06	36.06	35.69	35.69	35.69	-0.47%	357
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-1.58%	13
Mar 11, 2026	36.52	36.52	36.35	36.43	36.43	-0.05%	850
Mar 10, 2026	36.53	36.57	36.45	36.45	36.45	-0.56%	945
Mar 9, 2026	36.66	36.66	36.66	36.66	36.66	0.63%	121
Mar 6, 2026	36.48	36.48	36.43	36.43	36.43	-1.85%	943
Mar 5, 2026	36.91	37.11	36.89	37.11	37.11	-1.38%	1,097
Mar 4, 2026	37.66	37.66	37.59	37.63	37.58	0.55%	1,071
Mar 3, 2026	37.15	37.43	37.15	37.43	37.38	-1.69%	415
Mar 2, 2026	38.01	38.07	38.01	38.07	38.02	-0.28%	281
Feb 27, 2026	38.01	38.18	38.01	38.18	38.13	-0.07%	462