Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
24.71
-0.07 (-0.27%)
Mar 27, 2026, 4:00 PM EDT - Market closed
TABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.27% | 45 |
| Mar 26, 2026 | 24.85 | 24.90 | 24.78 | 24.78 | 24.78 | -0.46% | 1,651,811 |
| Mar 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | 0.30% | 58 |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.58% | 1 |
| Mar 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.88 | 0.41% | - |
| Mar 20, 2026 | 24.85 | 24.89 | 24.79 | 24.86 | 24.78 | -0.79% | 2,059 |
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.97 | - | - |
| Mar 18, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.97 | -0.32% | 323 |
| Mar 17, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 25.05 | 0.24% | 132 |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.42% | 5 |
| Mar 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.89 | -0.22% | 106 |
| Mar 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | -0.40% | - |
| Mar 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | -0.44% | - |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.15 | -0.36% | 1 |
| Mar 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.24 | 0.32% | - |
| Mar 6, 2026 | 25.21 | 25.25 | 25.21 | 25.25 | 25.16 | -0.16% | 339 |
| Mar 5, 2026 | 25.28 | 25.29 | 25.20 | 25.29 | 25.20 | -0.29% | 1,571 |
| Mar 4, 2026 | 25.38 | 25.40 | 25.36 | 25.36 | 25.28 | -0.02% | 8,045 |
| Mar 3, 2026 | 25.31 | 25.37 | 25.22 | 25.37 | 25.28 | -0.78% | 2,715 |
| Mar 2, 2026 | 25.42 | 25.57 | 25.42 | 25.57 | 25.48 | 0.20% | 1,196 |
| Feb 27, 2026 | 25.46 | 25.55 | 25.40 | 25.52 | 25.43 | 0.22% | 2,588 |
| Feb 26, 2026 | 25.47 | 25.47 | 25.42 | 25.47 | 25.38 | 0.12% | 3,553 |
| Feb 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.35 | -0.06% | - |
| Feb 24, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.36 | -0.20% | 1,546 |
| Feb 23, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.36 | 0.20% | 171 |
| Feb 20, 2026 | 25.46 | 25.46 | 25.41 | 25.45 | 25.31 | 0.08% | 1,169 |
| Feb 19, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.29 | 0.02% | 823 |
| Feb 18, 2026 | 25.44 | 25.45 | 25.43 | 25.43 | 25.29 | -0.18% | 1,767 |
| Feb 17, 2026 | 25.49 | 25.49 | 25.46 | 25.47 | 25.33 | 0.12% | 514 |
| Feb 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.30 | 0.28% | - |
| Feb 12, 2026 | 25.31 | 25.37 | 25.31 | 25.37 | 25.23 | 0.20% | 14,124 |
| Feb 11, 2026 | 25.29 | 25.33 | 25.29 | 25.32 | 25.18 | 0.02% | 2,841 |
| Feb 10, 2026 | 25.35 | 25.36 | 25.31 | 25.31 | 25.18 | 0.23% | 3,302 |
| Feb 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.12 | 0.06% | - |
| Feb 6, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 25.10 | 0.06% | 2,656 |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | 0.34% | 300 |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.01 | -0.02% | 96 |
| Feb 3, 2026 | 25.15 | 25.15 | 25.13 | 25.15 | 25.01 | - | 218 |
| Feb 2, 2026 | 25.15 | 25.16 | 25.15 | 25.15 | 25.01 | -0.12% | 954 |
| Jan 30, 2026 | 25.22 | 25.27 | 25.17 | 25.18 | 25.04 | -0.04% | 3,573 |
| Jan 29, 2026 | 25.16 | 25.21 | 25.15 | 25.19 | 25.05 | 0.04% | 3,147 |
| Jan 28, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 25.04 | 0.02% | 62,211 |
| Jan 27, 2026 | 25.19 | 25.26 | 25.17 | 25.17 | 25.03 | -0.40% | 2,644 |
| Jan 26, 2026 | 25.29 | 25.34 | 25.27 | 25.27 | 25.06 | 0.14% | 1,933 |
| Jan 23, 2026 | 25.23 | 25.24 | 25.21 | 25.24 | 25.03 | 0.14% | 1,032 |
| Jan 22, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 24.99 | - | 122 |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.99 | 0.26% | 111 |
| Jan 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.93 | -0.32% | - |
| Jan 16, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 25.01 | -0.12% | 1,046 |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.04 | -0.12% | 6 |