Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
25.17
-0.05 (-0.20%)
Jan 8, 2026, 4:00 PM EST - Market closed
TABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.18% | 2 |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.08% | - |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.06% | 3 |
| Jan 5, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | 0.24% | 640 |
| Jan 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 1 |
| Dec 31, 2025 | 25.21 | 25.21 | 25.16 | 25.16 | 25.16 | -0.16% | 1,543 |
| Dec 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% | 17 |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.22 | 0.06% | - |
| Dec 26, 2025 | 25.25 | 25.25 | 25.22 | 25.25 | 25.21 | 0.09% | 200 |
| Dec 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.18 | 0.25% | 391 |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | - | - |
| Dec 22, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 25.12 | 0.08% | 505 |
| Dec 19, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 25.10 | -0.06% | 320 |
| Dec 18, 2025 | 25.18 | 25.18 | 25.15 | 25.16 | 25.12 | 0.18% | 600 |
| Dec 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.07 | -0.02% | 900,031 |