Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
25.52
+0.05 (0.20%)
Feb 27, 2026, 4:00 PM EST - Market closed
TABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.46 | 25.55 | 25.40 | 25.52 | 25.52 | 0.22% | 2,588 |
| Feb 26, 2026 | 25.47 | 25.47 | 25.42 | 25.47 | 25.47 | 0.12% | 3,218 |
| Feb 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06% | - |
| Feb 24, 2026 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | -0.20% | 1,546 |
| Feb 23, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 25.45 | 0.20% | 171 |
| Feb 20, 2026 | 25.46 | 25.46 | 25.41 | 25.45 | 25.40 | 0.08% | 1,169 |
| Feb 19, 2026 | 25.45 | 25.45 | 25.43 | 25.43 | 25.38 | 0.02% | 823 |
| Feb 18, 2026 | 25.44 | 25.45 | 25.43 | 25.43 | 25.38 | -0.18% | 1,767 |
| Feb 17, 2026 | 25.49 | 25.49 | 25.46 | 25.47 | 25.42 | 0.12% | 514 |
| Feb 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.39 | 0.28% | - |
| Feb 12, 2026 | 25.31 | 25.37 | 25.31 | 25.37 | 25.32 | 0.20% | 14,124 |
| Feb 11, 2026 | 25.29 | 25.33 | 25.29 | 25.32 | 25.27 | 0.02% | 2,841 |
| Feb 10, 2026 | 25.35 | 25.36 | 25.31 | 25.31 | 25.27 | 0.23% | 3,302 |
| Feb 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.21 | 0.06% | - |
| Feb 6, 2026 | 25.24 | 25.26 | 25.24 | 25.24 | 25.19 | 0.06% | 2,656 |
| Feb 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.18 | 0.34% | 300 |
| Feb 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.09 | -0.02% | 96 |
| Feb 3, 2026 | 25.15 | 25.15 | 25.13 | 25.15 | 25.10 | - | 218 |
| Feb 2, 2026 | 25.15 | 25.16 | 25.15 | 25.15 | 25.10 | -0.12% | 954 |
| Jan 30, 2026 | 25.22 | 25.27 | 25.17 | 25.18 | 25.13 | -0.04% | 3,573 |
| Jan 29, 2026 | 25.16 | 25.21 | 25.15 | 25.19 | 25.14 | 0.04% | 3,147 |
| Jan 28, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 25.13 | 0.02% | 62,211 |
| Jan 27, 2026 | 25.19 | 25.26 | 25.17 | 25.17 | 25.12 | -0.40% | 2,644 |
| Jan 26, 2026 | 25.29 | 25.34 | 25.27 | 25.27 | 25.15 | 0.14% | 1,933 |
| Jan 23, 2026 | 25.23 | 25.24 | 25.21 | 25.24 | 25.12 | 0.14% | 1,032 |
| Jan 22, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 25.08 | - | 122 |
| Jan 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.26% | 111 |
| Jan 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.02 | -0.32% | - |
| Jan 16, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 25.10 | -0.12% | 1,046 |
| Jan 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | -0.12% | 6 |
| Jan 14, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | 0.20% | 100 |
| Jan 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | 0.08% | - |
| Jan 12, 2026 | 25.22 | 25.27 | 25.21 | 25.21 | 25.09 | -0.08% | 601 |
| Jan 9, 2026 | 25.23 | 25.23 | 25.22 | 25.23 | 25.11 | 0.22% | 200 |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.05 | -0.18% | 2 |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.08% | - |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -0.06% | 3 |
| Jan 5, 2026 | 25.22 | 25.22 | 25.21 | 25.21 | 25.09 | 0.24% | 640 |
| Jan 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | -0.04% | 1 |
| Dec 31, 2025 | 25.21 | 25.21 | 25.16 | 25.16 | 25.04 | -0.16% | 1,543 |
| Dec 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | -0.24% | 17 |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.10 | 0.06% | - |
| Dec 26, 2025 | 25.25 | 25.25 | 25.22 | 25.25 | 25.09 | 0.09% | 200 |
| Dec 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.07 | 0.25% | 391 |
| Dec 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.00 | - | - |
| Dec 22, 2025 | 25.17 | 25.18 | 25.16 | 25.16 | 25.00 | 0.08% | 505 |
| Dec 19, 2025 | 25.15 | 25.15 | 25.14 | 25.14 | 24.98 | -0.06% | 320 |
| Dec 18, 2025 | 25.18 | 25.18 | 25.15 | 25.16 | 25.00 | 0.18% | 600 |
| Dec 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | -0.02% | 900,031 |