Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
24.71
-0.09 (-0.37%)
May 19, 2026, 4:00 PM EDT - Market closed
TABD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.35% | - |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% | 73 |
| May 15, 2026 | 24.80 | 24.81 | 24.80 | 24.81 | 24.81 | -0.56% | 951 |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.02% | 69 |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.06% | 120 |
| May 12, 2026 | 24.93 | 24.96 | 24.93 | 24.96 | 24.96 | -0.28% | 270 |
| May 11, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.14% | 23 |
| May 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.22% | 400 |
| May 7, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.34% | 127 |
| May 6, 2026 | 25.08 | 25.09 | 25.06 | 25.09 | 25.09 | 0.46% | 2,066 |
| May 5, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% | 89 |
| May 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.34% | 473 |
| May 1, 2026 | 25.01 | 25.11 | 25.01 | 25.02 | 25.02 | 0.22% | 5,375 |
| Apr 30, 2026 | 24.97 | 25.03 | 24.96 | 24.97 | 24.97 | 0.12% | 11,712 |
| Apr 29, 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | -0.72% | 410 |
| Apr 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.14% | - |
| Apr 27, 2026 | 25.16 | 25.19 | 25.15 | 25.15 | 25.05 | -0.20% | 1,233 |
| Apr 24, 2026 | 25.14 | 25.22 | 25.14 | 25.20 | 25.10 | 0.22% | 2,600 |
| Apr 23, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.04 | -0.18% | 200 |
| Apr 22, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.09 | 0.12% | 1,071 |
| Apr 21, 2026 | 25.20 | 25.20 | 25.16 | 25.16 | 25.06 | -0.36% | 2,151 |
| Apr 20, 2026 | 25.24 | 25.25 | 25.24 | 25.25 | 25.15 | 0.02% | 873 |
| Apr 17, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 25.14 | 0.37% | 2,104 |
| Apr 16, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.05 | -0.18% | 802 |
| Apr 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | -0.08% | 67 |
| Apr 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | 0.24% | 50 |
| Apr 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.05 | 0.22% | - |
| Apr 10, 2026 | 25.11 | 25.12 | 25.10 | 25.10 | 25.00 | -0.10% | 2,353 |
| Apr 9, 2026 | 25.11 | 25.17 | 25.11 | 25.13 | 25.02 | 0.06% | 1,335 |
| Apr 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.30% | 68 |
| Apr 7, 2026 | 25.01 | 25.04 | 24.94 | 25.04 | 24.93 | -0.03% | 3,322 |
| Apr 6, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 24.94 | 0.01% | 456 |
| Apr 2, 2026 | 24.96 | 25.04 | 24.96 | 25.04 | 24.94 | 0.32% | 102 |
| Apr 1, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.86 | -0.04% | 500 |
| Mar 31, 2026 | 24.92 | 24.97 | 24.92 | 24.97 | 24.87 | 0.46% | 12,236 |
| Mar 30, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 24.76 | 0.57% | 1,660,699 |
| Mar 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.61 | -0.27% | 45 |
| Mar 26, 2026 | 24.85 | 24.90 | 24.78 | 24.78 | 24.68 | -0.46% | 1,651,811 |
| Mar 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | 0.30% | 58 |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.58% | 1 |
| Mar 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.78 | 0.41% | - |
| Mar 20, 2026 | 24.85 | 24.89 | 24.79 | 24.86 | 24.68 | -0.79% | 2,059 |
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.87 | - | - |
| Mar 18, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.87 | -0.32% | 323 |
| Mar 17, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 24.95 | 0.24% | 132 |
| Mar 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.89 | 0.42% | 5 |
| Mar 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.79 | -0.22% | 106 |
| Mar 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.84 | -0.40% | - |
| Mar 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.94 | -0.44% | - |
| Mar 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.05 | -0.36% | 1 |