TABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.08	24.08	24.08	24.08	24.08	0.46%	385
Oct 14, 2026	23.91	23.97	23.91	23.97	23.97	0.08%	1,736
Oct 13, 2026	23.88	23.95	23.88	23.95	23.95	-0.01%	3,159
Oct 12, 2026	23.93	23.95	23.91	23.95	23.95	-0.05%	1,441
Oct 9, 2026	23.93	23.96	23.93	23.96	23.96	0.19%	3,312
Oct 8, 2026	23.82	23.92	23.75	23.92	23.92	0.21%	5,913
Oct 7, 2026	23.88	23.92	23.87	23.87	23.87	-0.13%	1,274
Oct 6, 2026	23.89	23.95	23.88	23.90	23.90	0.29%	7,175
Oct 5, 2026	23.78	23.91	23.75	23.83	23.83	0.04%	9,925
Oct 2, 2026	23.91	23.91	23.81	23.82	23.82	-0.08%	5,659
Oct 1, 2026	23.82	23.87	23.82	23.84	23.84	0.15%	3,775
Sep 30, 2026	23.86	23.86	23.79	23.80	23.80	-0.21%	4,094
Sep 29, 2026	23.85	23.87	23.81	23.85	23.85	0.04%	5,258
Sep 28, 2026	23.85	23.86	23.83	23.84	23.84	-0.46%	758
Sep 25, 2026	23.94	24.02	23.92	23.95	23.95	0.02%	56,465
Sep 24, 2026	24.13	24.13	24.03	24.04	23.94	-0.41%	1,241
Sep 23, 2026	24.21	24.21	24.14	24.14	24.04	-0.86%	413
Sep 22, 2026	24.35	24.40	24.34	24.35	24.25	0.10%	2,827
Sep 21, 2026	24.33	24.33	24.33	24.33	24.23	0.19%	35
Sep 18, 2026	24.27	24.28	24.27	24.28	24.18	-0.29%	225
Sep 17, 2026	24.31	24.35	24.31	24.35	24.25	0.41%	214
Sep 16, 2026	24.28	24.30	24.25	24.25	24.15	-	315
Sep 15, 2026	24.25	24.25	24.25	24.25	24.15	-0.19%	213
Sep 14, 2026	24.30	24.30	24.30	24.30	24.20	-0.06%	18
Sep 11, 2026	24.31	24.32	24.30	24.31	24.21	-0.06%	5,852
Sep 10, 2026	24.35	24.35	24.32	24.32	24.23	-0.62%	271
Sep 9, 2026	24.50	24.50	24.37	24.48	24.38	-0.33%	2,633
Sep 8, 2026	24.59	24.60	24.56	24.56	24.46	-0.04%	671
Sep 4, 2026	24.57	24.57	24.57	24.57	24.47	-0.08%	58
Sep 3, 2026	24.57	24.65	24.57	24.59	24.49	0.30%	28,580
Sep 2, 2026	24.51	24.59	24.50	24.51	24.41	0.12%	13,239
Sep 1, 2026	24.54	24.54	24.48	24.48	24.38	-0.29%	116
Aug 31, 2026	24.56	24.56	24.55	24.55	24.45	-0.16%	207
Aug 28, 2026	24.65	24.67	24.59	24.59	24.49	-0.16%	6,854
Aug 27, 2026	24.65	24.65	24.63	24.63	24.53	-	1,221
Aug 26, 2026	24.63	24.63	24.63	24.63	24.53	-0.16%	392
Aug 25, 2026	24.76	24.76	24.76	24.76	24.57	0.37%	203
Aug 24, 2026	24.66	24.68	24.66	24.67	24.48	0.20%	789
Aug 21, 2026	24.64	24.64	24.62	24.62	24.43	-0.14%	2,265
Aug 20, 2026	24.67	24.69	24.66	24.66	24.47	-0.22%	13,383
Aug 19, 2026	24.71	24.71	24.71	24.71	24.52	0.35%	138
Aug 18, 2026	24.61	24.63	24.61	24.63	24.44	0.10%	436
Aug 17, 2026	24.60	24.60	24.60	24.60	24.41	-0.16%	16
Aug 14, 2026	24.73	24.73	24.60	24.64	24.45	-0.43%	62,796
Aug 13, 2026	24.75	24.75	24.75	24.75	24.56	0.25%	55,029
Aug 12, 2026	24.70	24.81	24.66	24.69	24.50	0.18%	46,264
Aug 11, 2026	24.66	24.70	24.64	24.64	24.45	0.01%	25,275
Aug 10, 2026	24.67	24.67	24.64	24.64	24.45	-0.26%	188
Aug 7, 2026	24.70	24.70	24.70	24.70	24.51	0.16%	11
Aug 6, 2026	24.66	24.66	24.66	24.66	24.47	-0.28%	64