Skip to main content
logo
Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
24.33
+0.04 (0.16%)
Nov 6, 2026, 4:00 PM EST - Market closed

TABD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.3024.3324.3024.3324.330.19%45,623
Nov 5, 202624.3024.3024.2624.2924.290.10%10,956
Nov 4, 202624.1924.2824.1924.2624.260.41%6,781
Nov 3, 202624.1524.1624.1524.1624.16-0.08%2,207
Nov 2, 202624.1924.1924.0924.1824.180.03%1,153
Oct 30, 202624.1524.2024.0324.1724.170.17%11,222
Oct 29, 202624.1524.1524.0524.1324.130.29%8,589
Oct 28, 202624.0824.1124.0524.0624.06-0.06%24,999
Oct 27, 202624.0824.1224.0824.0824.08-0.08%34,836
Oct 26, 202624.2124.2124.2024.2024.100.06%225
Oct 23, 202624.2124.2124.1824.1824.08-0.08%371
Oct 22, 202624.0924.2324.0924.2024.100.46%23,812
Oct 21, 202624.1024.1624.0524.0923.990.17%117,284
Oct 20, 202624.0524.1424.0024.0523.950.14%133,242
Oct 19, 202623.9924.0223.9924.0223.92-0.26%3,972
Oct 16, 202624.0824.0824.0824.0823.980.02%638
Oct 15, 202624.0824.0824.0824.0823.980.46%385
Oct 14, 202623.9123.9723.9123.9723.870.08%1,736
Oct 13, 202623.8823.9523.8823.9523.85-0.01%3,159
Oct 12, 202623.9323.9523.9123.9523.85-0.05%1,441
Oct 9, 202623.9323.9623.9323.9623.860.19%3,312
Oct 8, 202623.8223.9223.7523.9223.820.21%5,913
Oct 7, 202623.8823.9223.8723.8723.77-0.13%1,274
Oct 6, 202623.8923.9523.8823.9023.800.29%7,175
Oct 5, 202623.7823.9123.7523.8323.730.04%9,925
Oct 2, 202623.9123.9123.8123.8223.72-0.08%5,659
Oct 1, 202623.8223.8723.8223.8423.740.15%3,776
Sep 30, 202623.8623.8623.7923.8023.70-0.21%4,094
Sep 29, 202623.8523.8723.8123.8523.750.04%5,258
Sep 28, 202623.8523.8623.8323.8423.74-0.46%758
Sep 25, 202623.9424.0223.9223.9523.850.02%56,465
Sep 24, 202624.1324.1324.0324.0423.85-0.41%1,241
Sep 23, 202624.2124.2124.1424.1423.94-0.86%413
Sep 22, 202624.3524.4024.3424.3524.150.10%2,827
Sep 21, 202624.3324.3324.3324.3324.130.19%35
Sep 18, 202624.2724.2824.2724.2824.08-0.29%225
Sep 17, 202624.3124.3524.3124.3524.150.41%214
Sep 16, 202624.2824.3024.2524.2524.05-315
Sep 15, 202624.2524.2524.2524.2524.05-0.19%213
Sep 14, 202624.3024.3024.3024.3024.10-0.06%18
Sep 11, 202624.3124.3224.3024.3124.11-0.06%5,852
Sep 10, 202624.3524.3524.3224.3224.13-0.62%271
Sep 9, 202624.5024.5024.3724.4824.28-0.33%2,633
Sep 8, 202624.5924.6024.5624.5624.36-0.04%671
Sep 4, 202624.5724.5724.5724.5724.37-0.08%58
Sep 3, 202624.5724.6524.5724.5924.390.30%28,580
Sep 2, 202624.5124.5924.5024.5124.310.12%13,239
Sep 1, 202624.5424.5424.4824.4824.28-0.29%116
Aug 31, 202624.5624.5624.5524.5524.35-0.16%207
Aug 28, 202624.6524.6724.5924.5924.39-0.16%6,854