Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
24.68
+0.02 (0.10%)
At close: Jul 24, 2026, 4:00 PM EDT
24.68
0.00 (0.00%)
After-hours: Jul 24, 2026, 8:00 PM EDT
TABD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.10% | 10 |
| Jul 23, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.30% | 32 |
| Jul 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% | 83 |
| Jul 21, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% | 294 |
| Jul 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% | 7 |
| Jul 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.10% | 6 |
| Jul 16, 2026 | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | -0.10% | 452 |
| Jul 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% | 306 |
| Jul 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% | 12 |
| Jul 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.28% | 406 |
| Jul 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.07% | 6 |
| Jul 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.11% | 6 |
| Jul 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.18% | 7 |
| Jul 7, 2026 | 24.89 | 25.00 | 24.88 | 24.88 | 24.88 | -0.36% | 1,009 |
| Jul 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 206 |
| Jul 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% | 39 |
| Jul 1, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | -0.18% | 108 |
| Jun 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% | 15 |
| Jun 29, 2026 | 25.07 | 25.08 | 25.02 | 25.06 | 25.06 | 0.12% | 4,595 |
| Jun 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.06% | 2 |
| Jun 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.07% | - |
| Jun 24, 2026 | 25.09 | 25.10 | 24.97 | 25.10 | 25.00 | 0.38% | 14,922 |
| Jun 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | 0.06% | 1 |
| Jun 22, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.89 | -0.22% | 242 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.94 | 0.26% | - |
| Jun 17, 2026 | 25.04 | 25.04 | 24.98 | 24.98 | 24.88 | -0.38% | 201 |
| Jun 16, 2026 | 25.06 | 25.10 | 25.06 | 25.08 | 24.97 | 0.16% | 1,100 |
| Jun 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.93 | 0.14% | 66 |
| Jun 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.90 | -0.06% | - |
| Jun 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.91 | 0.52% | - |
| Jun 10, 2026 | 24.93 | 24.93 | 24.89 | 24.89 | 24.78 | -0.08% | 1,000 |
| Jun 9, 2026 | 24.90 | 24.91 | 24.90 | 24.91 | 24.80 | 0.18% | 702 |
| Jun 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.76 | -0.08% | 5 |
| Jun 5, 2026 | 24.90 | 24.90 | 24.88 | 24.88 | 24.78 | -0.34% | 1,339 |
| Jun 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | 0.10% | 2 |
| Jun 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.14% | 379 |
| Jun 2, 2026 | 24.96 | 24.98 | 24.96 | 24.98 | 24.87 | 0.03% | 105 |
| Jun 1, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.86 | -0.03% | 63 |
| May 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | - | 86 |
| May 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | 0.23% | 3,032 |
| May 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.81 | 0.09% | 87 |
| May 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | 0.32% | - |
| May 22, 2026 | 24.88 | 24.89 | 24.88 | 24.89 | 24.71 | 0.16% | 406 |
| May 21, 2026 | 24.79 | 24.85 | 24.79 | 24.85 | 24.68 | 0.10% | 100 |
| May 20, 2026 | 24.73 | 24.83 | 24.73 | 24.83 | 24.65 | 0.49% | 215 |
| May 19, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.53 | -0.35% | - |
| May 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.62 | -0.04% | 73 |
| May 15, 2026 | 24.80 | 24.81 | 24.80 | 24.81 | 24.63 | -0.56% | 951 |
| May 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.77 | 0.02% | 69 |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.76 | -0.06% | 120 |