TABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	24.73	24.73	24.60	24.64	24.64	-0.43%	62,796
Aug 13, 2026	24.75	24.75	24.75	24.75	24.75	0.25%	55,029
Aug 12, 2026	24.70	24.81	24.66	24.69	24.69	0.18%	46,264
Aug 11, 2026	24.66	24.70	24.64	24.64	24.64	0.01%	25,275
Aug 10, 2026	24.67	24.67	24.64	24.64	24.64	-0.26%	188
Aug 7, 2026	24.70	24.70	24.70	24.70	24.70	0.16%	11
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.28%	64
Aug 5, 2026	24.73	24.73	24.73	24.73	24.73	0.04%	218
Aug 4, 2026	24.72	24.72	24.72	24.72	24.72	0.39%	11
Aug 3, 2026	24.63	24.63	24.63	24.63	24.63	0.26%	14
Jul 31, 2026	24.56	24.56	24.56	24.56	24.56	-0.22%	109
Jul 30, 2026	24.62	24.63	24.60	24.62	24.62	0.06%	4,489
Jul 29, 2026	24.60	24.60	24.60	24.60	24.60	-0.33%	99
Jul 28, 2026	24.66	24.68	24.66	24.68	24.68	0.23%	417
Jul 27, 2026	24.73	24.73	24.73	24.73	24.62	0.20%	8
Jul 24, 2026	24.68	24.68	24.68	24.68	24.57	0.10%	10
Jul 23, 2026	24.66	24.66	24.66	24.66	24.55	-0.30%	32
Jul 22, 2026	24.73	24.73	24.73	24.73	24.62	-0.16%	83
Jul 21, 2026	24.77	24.77	24.77	24.77	24.66	-0.20%	294
Jul 20, 2026	24.82	24.82	24.82	24.82	24.71	-0.20%	7
Jul 17, 2026	24.87	24.87	24.87	24.87	24.76	0.10%	6
Jul 16, 2026	24.86	24.86	24.85	24.85	24.74	-0.10%	452
Jul 15, 2026	24.87	24.87	24.87	24.87	24.76	0.24%	306
Jul 14, 2026	24.81	24.81	24.81	24.81	24.70	0.16%	12
Jul 13, 2026	24.77	24.77	24.77	24.77	24.66	-0.28%	406
Jul 10, 2026	24.84	24.84	24.84	24.84	24.73	-0.07%	6
Jul 9, 2026	24.86	24.86	24.86	24.86	24.75	0.11%	6
Jul 8, 2026	24.83	24.83	24.83	24.83	24.72	-0.18%	7
Jul 7, 2026	24.89	25.00	24.88	24.88	24.77	-0.36%	1,009
Jul 6, 2026	24.97	24.97	24.97	24.97	24.86	0.12%	206
Jul 2, 2026	24.94	24.94	24.94	24.94	24.83	0.08%	39
Jul 1, 2026	24.91	24.92	24.91	24.92	24.81	-0.18%	108
Jun 30, 2026	24.96	24.96	24.96	24.96	24.85	-0.40%	15
Jun 29, 2026	25.07	25.08	25.02	25.06	24.95	0.12%	4,595
Jun 26, 2026	25.03	25.03	25.03	25.03	24.92	0.06%	2
Jun 25, 2026	25.02	25.02	25.02	25.02	24.91	0.07%	-
Jun 24, 2026	25.09	25.10	24.97	25.10	24.89	0.38%	14,922
Jun 23, 2026	25.01	25.01	25.01	25.01	24.80	0.06%	1
Jun 22, 2026	24.99	24.99	24.99	24.99	24.78	-0.22%	242
Jun 18, 2026	25.05	25.05	25.05	25.05	24.83	0.26%	-
Jun 17, 2026	25.04	25.04	24.98	24.98	24.77	-0.38%	201
Jun 16, 2026	25.06	25.10	25.06	25.08	24.86	0.16%	1,100
Jun 15, 2026	25.04	25.04	25.04	25.04	24.83	0.14%	66
Jun 12, 2026	25.00	25.00	25.00	25.00	24.79	-0.06%	-
Jun 11, 2026	25.02	25.02	25.02	25.02	24.81	0.52%	-
Jun 10, 2026	24.93	24.93	24.89	24.89	24.68	-0.08%	1,000
Jun 9, 2026	24.90	24.91	24.90	24.91	24.70	0.18%	702
Jun 8, 2026	24.86	24.86	24.86	24.86	24.65	-0.08%	5
Jun 5, 2026	24.90	24.90	24.88	24.88	24.67	-0.34%	1,339
Jun 4, 2026	24.97	24.97	24.97	24.97	24.76	0.10%	2