TABD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	23.94	24.02	23.92	23.95	23.95	-0.38%	56,465
Sep 24, 2026	24.13	24.13	24.03	24.04	24.04	-0.41%	1,241
Sep 23, 2026	24.21	24.21	24.14	24.14	24.14	-0.86%	413
Sep 22, 2026	24.35	24.40	24.34	24.35	24.35	0.10%	2,827
Sep 21, 2026	24.33	24.33	24.33	24.33	24.33	0.19%	35
Sep 18, 2026	24.27	24.28	24.27	24.28	24.28	-0.29%	225
Sep 17, 2026	24.31	24.35	24.31	24.35	24.35	0.41%	214
Sep 16, 2026	24.28	24.30	24.25	24.25	24.25	-	315
Sep 15, 2026	24.25	24.25	24.25	24.25	24.25	-0.19%	213
Sep 14, 2026	24.30	24.30	24.30	24.30	24.30	-0.06%	18
Sep 11, 2026	24.31	24.32	24.30	24.31	24.31	-0.06%	5,852
Sep 10, 2026	24.35	24.35	24.32	24.32	24.32	-0.62%	271
Sep 9, 2026	24.50	24.50	24.37	24.48	24.48	-0.33%	2,632
Sep 8, 2026	24.59	24.60	24.56	24.56	24.56	-0.04%	670
Sep 4, 2026	24.57	24.57	24.57	24.57	24.57	-0.08%	58
Sep 3, 2026	24.57	24.65	24.57	24.59	24.59	0.30%	28,580
Sep 2, 2026	24.51	24.59	24.50	24.51	24.51	0.12%	13,239
Sep 1, 2026	24.54	24.54	24.48	24.48	24.48	-0.29%	116
Aug 31, 2026	24.56	24.56	24.55	24.55	24.55	-0.16%	207
Aug 28, 2026	24.65	24.67	24.59	24.59	24.59	-0.16%	6,854
Aug 27, 2026	24.65	24.65	24.63	24.63	24.63	-	1,221
Aug 26, 2026	24.63	24.63	24.63	24.63	24.63	-0.16%	392
Aug 25, 2026	24.76	24.76	24.76	24.76	24.67	0.37%	203
Aug 24, 2026	24.66	24.68	24.66	24.67	24.58	0.20%	789
Aug 21, 2026	24.64	24.64	24.62	24.62	24.53	-0.14%	2,265
Aug 20, 2026	24.67	24.69	24.66	24.66	24.57	-0.22%	13,383
Aug 19, 2026	24.71	24.71	24.71	24.71	24.62	0.35%	138
Aug 18, 2026	24.61	24.63	24.61	24.63	24.53	0.10%	436
Aug 17, 2026	24.60	24.60	24.60	24.60	24.51	-0.16%	16
Aug 14, 2026	24.73	24.73	24.60	24.64	24.55	-0.43%	62,796
Aug 13, 2026	24.75	24.75	24.75	24.75	24.66	0.25%	55,029
Aug 12, 2026	24.70	24.81	24.66	24.69	24.59	0.18%	46,264
Aug 11, 2026	24.66	24.70	24.64	24.64	24.55	0.01%	25,275
Aug 10, 2026	24.67	24.67	24.64	24.64	24.55	-0.26%	188
Aug 7, 2026	24.70	24.70	24.70	24.70	24.61	0.16%	11
Aug 6, 2026	24.66	24.66	24.66	24.66	24.57	-0.28%	64
Aug 5, 2026	24.73	24.73	24.73	24.73	24.64	0.04%	218
Aug 4, 2026	24.72	24.72	24.72	24.72	24.63	0.39%	11
Aug 3, 2026	24.63	24.63	24.63	24.63	24.53	0.26%	14
Jul 31, 2026	24.56	24.56	24.56	24.56	24.47	-0.22%	109
Jul 30, 2026	24.62	24.63	24.60	24.62	24.52	0.06%	4,489
Jul 29, 2026	24.60	24.60	24.60	24.60	24.51	-0.33%	99
Jul 28, 2026	24.66	24.68	24.66	24.68	24.59	0.23%	417
Jul 27, 2026	24.73	24.73	24.73	24.73	24.53	0.20%	8
Jul 24, 2026	24.68	24.68	24.68	24.68	24.48	0.10%	10
Jul 23, 2026	24.66	24.66	24.66	24.66	24.46	-0.30%	32
Jul 22, 2026	24.73	24.73	24.73	24.73	24.53	-0.16%	83
Jul 21, 2026	24.77	24.77	24.77	24.77	24.57	-0.20%	294
Jul 20, 2026	24.82	24.82	24.82	24.82	24.62	-0.20%	7
Jul 17, 2026	24.87	24.87	24.87	24.87	24.67	0.10%	6