Skip to main content
logo
Transamerica Bond Active ETF (TABD)
NYSEARCA: TABD · Real-Time Price · USD
25.00
-0.01 (-0.06%)
At close: Jun 12, 2026, 4:00 PM EDT
25.00
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT

TABD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.0025.0025.0025.0025.00-0.06%-
Jun 11, 202625.0225.0225.0225.0225.020.52%-
Jun 10, 202624.9324.9324.8924.8924.89-0.08%1,000
Jun 9, 202624.9024.9124.9024.9124.910.18%702
Jun 8, 202624.8624.8624.8624.8624.86-0.08%5
Jun 5, 202624.9024.9024.8824.8824.88-0.34%1,339
Jun 4, 202624.9724.9724.9724.9724.970.10%2
Jun 3, 202624.9424.9424.9424.9424.94-0.14%379
Jun 2, 202624.9624.9824.9624.9824.980.03%105
Jun 1, 202624.9724.9724.9724.9724.97-0.03%63
May 29, 202624.9824.9824.9824.9824.98-86
May 28, 202624.9824.9824.9824.9824.980.23%3,032
May 27, 202624.9224.9224.9224.9224.920.09%87
May 26, 202624.9024.9024.9024.9024.900.32%-
May 22, 202624.8824.8924.8824.8924.820.16%406
May 21, 202624.7924.8524.7924.8524.780.10%100
May 20, 202624.7324.8324.7324.8324.750.49%215
May 19, 202624.7124.7124.7124.7124.63-0.35%-
May 18, 202624.8024.8024.8024.8024.72-0.04%73
May 15, 202624.8024.8124.8024.8124.73-0.56%951
May 14, 202624.9524.9524.9524.9524.870.02%69
May 13, 202624.9424.9424.9424.9424.87-0.06%120
May 12, 202624.9324.9624.9324.9624.88-0.28%270
May 11, 202625.0325.0325.0325.0324.95-0.14%23
May 8, 202625.0625.0625.0625.0624.980.22%400
May 7, 202625.0025.0125.0025.0124.93-0.34%127
May 6, 202625.0825.0925.0625.0925.010.46%2,066
May 5, 202624.9824.9824.9824.9824.900.16%89
May 4, 202624.9424.9424.9424.9424.86-0.34%473
May 1, 202625.0125.1125.0125.0224.940.22%5,375
Apr 30, 202624.9725.0324.9624.9724.890.13%11,712
Apr 29, 202624.9524.9524.9424.9424.86-0.32%410
Apr 28, 202625.1225.1225.1225.1224.94-0.14%-
Apr 27, 202625.1625.1925.1525.1524.97-0.20%1,233
Apr 24, 202625.1425.2225.1425.2025.020.22%2,600
Apr 23, 202625.1925.1925.1525.1524.97-0.18%200
Apr 22, 202625.2125.2125.1925.1925.010.12%1,071
Apr 21, 202625.2025.2025.1625.1624.98-0.36%2,151
Apr 20, 202625.2425.2525.2425.2525.070.02%873
Apr 17, 202625.2725.2725.2425.2425.070.37%2,104
Apr 16, 202625.1825.1825.1525.1524.97-0.18%802
Apr 15, 202625.2025.2025.2025.2025.02-0.08%67
Apr 14, 202625.2225.2225.2225.2225.040.24%50
Apr 13, 202625.1625.1625.1625.1624.980.22%-
Apr 10, 202625.1125.1225.1025.1024.92-0.10%2,353
Apr 9, 202625.1125.1725.1125.1324.950.06%1,335
Apr 8, 202625.1125.1125.1125.1124.930.30%68
Apr 7, 202625.0125.0424.9425.0424.86-0.03%3,322
Apr 6, 202625.0425.0525.0425.0424.870.01%456
Apr 2, 202624.9625.0424.9625.0424.860.33%102