TACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	31.45	31.45	31.29	31.31	31.31	0.13%	13,789
Jun 17, 2026	31.73	31.73	31.25	31.27	31.27	-1.33%	15,155
Jun 16, 2026	31.76	31.87	31.69	31.69	31.69	-0.09%	23,163
Jun 15, 2026	31.80	31.87	31.72	31.72	31.72	0.13%	22,197
Jun 12, 2026	31.54	31.75	31.54	31.68	31.68	0.80%	5,782
Jun 11, 2026	31.31	31.53	31.27	31.43	31.43	1.03%	10,034
Jun 10, 2026	31.28	31.40	31.11	31.11	31.11	-0.70%	14,317
Jun 9, 2026	31.32	31.33	31.09	31.33	31.33	0.56%	14,900
Jun 8, 2026	31.47	31.47	31.15	31.16	31.16	-0.43%	14,373
Jun 5, 2026	31.52	31.52	31.28	31.29	31.29	-0.95%	25,369
Jun 4, 2026	31.49	31.59	31.47	31.59	31.59	0.83%	12,497
Jun 3, 2026	31.35	31.55	31.33	31.33	31.33	0.13%	33,114
Jun 2, 2026	31.10	31.32	31.10	31.29	31.29	0.68%	14,013
Jun 1, 2026	31.12	31.16	31.02	31.08	31.08	-0.51%	20,313
May 29, 2026	31.24	31.26	31.21	31.24	31.24	-0.30%	15,964
May 28, 2026	31.30	31.46	31.26	31.33	31.33	0.09%	31,157
May 27, 2026	31.28	31.36	31.28	31.30	31.30	-0.18%	7,060
May 26, 2026	31.46	31.46	31.36	31.36	31.36	0.14%	23,259
May 22, 2026	31.29	31.33	31.19	31.32	31.32	0.67%	9,014
May 21, 2026	30.99	31.12	30.88	31.11	31.11	0.18%	10,592
May 20, 2026	31.07	31.09	31.00	31.05	31.05	0.27%	39,576
May 19, 2026	30.82	31.02	30.80	30.97	30.97	-0.03%	10,008
May 18, 2026	30.81	30.98	30.81	30.98	30.98	0.51%	21,894
May 15, 2026	30.96	30.97	30.82	30.82	30.82	-1.11%	11,878
May 14, 2026	31.16	31.24	31.16	31.17	31.17	0.13%	5,429
May 13, 2026	31.03	31.15	30.96	31.13	31.13	0.06%	10,577
May 12, 2026	30.94	31.18	30.93	31.11	31.11	0.10%	12,337
May 11, 2026	30.88	31.11	30.88	31.08	31.08	0.82%	196,053
May 8, 2026	30.94	30.94	30.83	30.83	30.83	0.25%	5,021
May 7, 2026	31.11	31.11	30.74	30.75	30.75	-1.14%	8,430
May 6, 2026	30.92	31.15	30.92	31.11	31.11	0.45%	15,715
May 5, 2026	30.88	31.07	30.83	30.97	30.97	0.77%	14,401
May 4, 2026	30.77	30.91	30.71	30.73	30.73	-0.55%	3,104
May 1, 2026	31.10	31.11	30.90	30.90	30.90	-0.48%	18,046
Apr 30, 2026	30.78	31.06	30.78	31.05	31.05	1.61%	15,357
Apr 29, 2026	30.63	30.63	30.50	30.56	30.56	-0.36%	6,491
Apr 28, 2026	30.69	30.70	30.60	30.67	30.67	-0.07%	19,552
Apr 27, 2026	30.80	30.80	30.67	30.69	30.69	-0.29%	14,677
Apr 24, 2026	30.73	30.79	30.73	30.78	30.78	-0.29%	8,838
Apr 23, 2026	30.68	30.87	30.68	30.87	30.87	0.81%	22,231
Apr 22, 2026	30.76	30.79	30.57	30.62	30.62	0.40%	50,712
Apr 21, 2026	30.82	30.82	30.49	30.50	30.50	-0.88%	13,212
Apr 20, 2026	30.76	30.90	30.76	30.77	30.77	-0.25%	15,607
Apr 17, 2026	30.65	30.88	30.65	30.85	30.85	0.31%	69,861
Apr 16, 2026	30.68	30.81	30.65	30.75	30.75	0.23%	30,704
Apr 15, 2026	30.80	30.80	30.62	30.68	30.68	-0.68%	18,538
Apr 14, 2026	30.87	30.93	30.74	30.89	30.89	0.05%	41,635
Apr 13, 2026	30.82	30.88	30.69	30.88	30.88	-0.01%	60,456
Apr 10, 2026	31.01	31.03	30.86	30.88	30.88	-0.59%	7,888
Apr 9, 2026	30.90	31.15	30.90	31.06	31.06	0.23%	10,548