TACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	32.83	32.83	32.74	32.75	32.75	0.14%	7,810
Aug 13, 2026	32.72	32.73	32.65	32.70	32.70	0.32%	23,178
Aug 12, 2026	32.50	32.63	32.50	32.60	32.60	0.39%	6,663
Aug 11, 2026	32.58	32.58	32.47	32.47	32.47	-0.02%	9,208
Aug 10, 2026	32.29	32.48	32.29	32.48	32.48	0.59%	14,985
Aug 7, 2026	32.22	32.33	32.20	32.29	32.29	0.37%	6,442
Aug 6, 2026	32.35	32.35	32.11	32.17	32.17	-0.22%	8,354
Aug 5, 2026	32.37	32.37	32.16	32.24	32.24	0.02%	3,278
Aug 4, 2026	32.00	32.26	31.76	32.23	32.23	0.91%	11,312
Aug 3, 2026	31.80	31.94	31.78	31.94	31.94	0.35%	22,068
Jul 31, 2026	31.74	31.93	31.67	31.83	31.83	-0.29%	301,307
Jul 30, 2026	31.86	31.94	31.74	31.92	31.92	-0.01%	11,485
Jul 29, 2026	32.21	32.28	31.91	31.92	31.92	-0.89%	22,963
Jul 28, 2026	32.41	32.41	32.19	32.21	32.21	0.47%	42,591
Jul 27, 2026	32.15	32.26	32.04	32.06	32.06	-0.25%	29,819
Jul 24, 2026	32.11	32.25	32.11	32.14	32.14	0.54%	6,549
Jul 23, 2026	31.93	32.04	31.90	31.97	31.97	0.13%	11,699
Jul 22, 2026	31.83	31.98	31.83	31.93	31.93	0.52%	10,176
Jul 21, 2026	31.71	31.77	31.59	31.76	31.76	0.48%	4,578
Jul 20, 2026	31.85	31.85	31.61	31.61	31.61	-0.48%	11,097
Jul 17, 2026	31.89	32.07	31.71	31.76	31.76	-0.37%	14,869
Jul 16, 2026	31.55	31.89	31.55	31.88	31.88	0.99%	14,103
Jul 15, 2026	31.78	31.78	31.49	31.57	31.57	-0.49%	10,667
Jul 14, 2026	31.92	31.92	31.67	31.72	31.72	-0.24%	4,548
Jul 13, 2026	31.94	31.94	31.77	31.80	31.80	0.19%	11,585
Jul 10, 2026	31.59	31.76	31.59	31.74	31.74	0.44%	16,677
Jul 9, 2026	31.66	31.70	31.60	31.60	31.60	-0.05%	7,948
Jul 8, 2026	31.81	31.81	31.60	31.62	31.62	-0.70%	5,780
Jul 7, 2026	31.86	31.94	31.76	31.84	31.84	0.40%	9,694
Jul 6, 2026	31.74	31.77	31.65	31.71	31.71	-0.17%	7,768
Jul 2, 2026	31.75	31.78	31.58	31.77	31.76	1.01%	6,525
Jul 1, 2026	31.49	31.58	31.45	31.45	31.45	-0.58%	22,590
Jun 30, 2026	31.63	31.71	31.59	31.63	31.63	-0.22%	3,805
Jun 29, 2026	31.78	31.78	31.59	31.70	31.70	-0.18%	14,550
Jun 26, 2026	31.62	31.80	31.62	31.76	31.76	0.36%	18,579
Jun 25, 2026	31.67	31.89	31.67	31.77	31.64	0.83%	17,027
Jun 24, 2026	31.50	31.57	31.39	31.51	31.38	0.17%	41,872
Jun 23, 2026	31.40	31.53	31.40	31.46	31.33	-0.06%	20,737
Jun 22, 2026	31.26	31.56	31.26	31.48	31.35	0.54%	32,539
Jun 18, 2026	31.45	31.45	31.29	31.31	31.18	0.13%	13,789
Jun 17, 2026	31.73	31.73	31.25	31.27	31.14	-1.33%	15,155
Jun 16, 2026	31.76	31.87	31.69	31.69	31.56	-0.09%	23,163
Jun 15, 2026	31.80	31.87	31.72	31.72	31.59	0.13%	22,197
Jun 12, 2026	31.54	31.75	31.54	31.68	31.55	0.80%	5,814
Jun 11, 2026	31.31	31.53	31.27	31.43	31.30	1.03%	10,034
Jun 10, 2026	31.28	31.40	31.11	31.11	30.98	-0.70%	14,317
Jun 9, 2026	31.32	31.33	31.09	31.33	31.20	0.56%	14,900
Jun 8, 2026	31.47	31.47	31.15	31.16	31.03	-0.43%	14,373
Jun 5, 2026	31.52	31.52	31.28	31.29	31.16	-0.95%	25,369
Jun 4, 2026	31.49	31.59	31.47	31.59	31.46	0.83%	12,500