TACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.08	32.12	32.05	32.10	32.10	0.73%	9,218
Oct 14, 2026	31.79	31.89	31.78	31.87	31.87	-0.15%	9,727
Oct 13, 2026	31.88	31.92	31.86	31.92	31.92	0.17%	1,842
Oct 12, 2026	31.84	31.87	31.83	31.87	31.87	-0.06%	9,720
Oct 9, 2026	31.82	31.90	31.81	31.89	31.89	0.66%	14,161
Oct 8, 2026	31.58	31.68	31.56	31.68	31.68	0.38%	5,748
Oct 7, 2026	31.51	31.61	31.50	31.56	31.56	-0.45%	14,290
Oct 6, 2026	31.67	31.74	31.67	31.70	31.70	0.42%	12,125
Oct 5, 2026	31.51	31.66	31.50	31.57	31.57	0.13%	9,829
Oct 2, 2026	31.64	31.70	31.48	31.53	31.53	0.17%	7,031
Oct 1, 2026	31.33	31.48	31.33	31.48	31.48	0.33%	10,585
Sep 30, 2026	31.65	31.65	31.37	31.37	31.37	-0.73%	10,025
Sep 29, 2026	31.63	31.69	31.52	31.60	31.60	-0.29%	14,077
Sep 28, 2026	31.80	31.80	31.64	31.69	31.69	-0.55%	6,793
Sep 25, 2026	31.89	31.96	31.87	31.96	31.87	0.36%	5,289
Sep 24, 2026	32.02	32.02	31.85	31.85	31.75	-0.43%	9,513
Sep 23, 2026	32.12	32.15	31.91	31.99	31.89	-0.61%	19,897
Sep 22, 2026	32.02	32.20	32.02	32.19	32.09	0.44%	75,748
Sep 21, 2026	31.99	32.11	31.95	32.05	31.95	0.20%	244,948
Sep 18, 2026	32.06	32.06	31.92	31.98	31.88	-0.28%	15,359
Sep 17, 2026	31.99	32.09	31.97	32.07	31.98	0.74%	5,681
Sep 16, 2026	31.99	32.10	31.68	31.84	31.74	-0.51%	13,612
Sep 15, 2026	31.95	32.05	31.90	32.00	31.90	0.02%	10,360
Sep 14, 2026	32.03	32.07	31.97	31.99	31.90	-0.44%	6,201
Sep 11, 2026	32.15	32.20	32.10	32.14	32.04	0.55%	9,800
Sep 10, 2026	32.22	32.22	31.95	31.96	31.86	-0.82%	8,828
Sep 9, 2026	32.40	32.40	32.21	32.22	32.13	-0.53%	6,902
Sep 8, 2026	32.49	32.73	32.31	32.40	32.30	-0.44%	12,646
Sep 4, 2026	32.58	32.62	32.54	32.54	32.44	-0.37%	4,586
Sep 3, 2026	32.67	32.71	32.52	32.66	32.57	0.31%	12,265
Sep 2, 2026	32.45	32.59	32.45	32.56	32.47	0.47%	9,425
Sep 1, 2026	32.49	32.53	32.39	32.41	32.31	-0.46%	14,462
Aug 31, 2026	32.64	32.64	32.46	32.56	32.46	-0.12%	8,342
Aug 28, 2026	32.77	32.77	32.56	32.60	32.50	-0.46%	17,541
Aug 27, 2026	32.76	32.82	32.73	32.75	32.65	-0.27%	9,758
Aug 26, 2026	32.74	32.88	32.74	32.84	32.74	-0.03%	8,214
Aug 25, 2026	32.86	32.87	32.77	32.85	32.75	-0.15%	5,579
Aug 24, 2026	33.03	33.03	32.83	32.90	32.80	-0.11%	10,999
Aug 21, 2026	32.92	32.94	32.89	32.93	32.83	0.62%	25,653
Aug 20, 2026	32.89	32.92	32.72	32.73	32.63	-0.48%	13,161
Aug 19, 2026	33.01	33.01	32.87	32.89	32.79	0.66%	19,188
Aug 18, 2026	32.69	32.73	32.65	32.67	32.58	0.01%	11,026
Aug 17, 2026	32.68	32.73	32.67	32.67	32.57	-0.23%	18,913
Aug 14, 2026	32.83	32.83	32.74	32.75	32.65	0.14%	7,816
Aug 13, 2026	32.72	32.73	32.65	32.70	32.60	0.32%	23,179
Aug 12, 2026	32.50	32.63	32.50	32.60	32.50	0.39%	6,664
Aug 11, 2026	32.58	32.58	32.47	32.47	32.37	-0.02%	9,208
Aug 10, 2026	32.29	32.48	32.29	32.48	32.38	0.59%	14,985
Aug 7, 2026	32.22	32.33	32.20	32.29	32.19	0.37%	6,503
Aug 6, 2026	32.35	32.35	32.11	32.17	32.07	-0.22%	8,504