TACK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.71	31.71	31.70	31.76	31.76	0.04%	24,443
Nov 12, 2026	31.85	31.88	31.75	31.75	31.75	-0.70%	5,223
Nov 11, 2026	31.86	31.98	31.83	31.97	31.97	0.54%	14,480
Nov 10, 2026	31.69	31.80	31.66	31.80	31.80	-0.62%	16,313
Nov 9, 2026	31.72	32.06	31.72	32.00	32.00	1.35%	11,385
Nov 6, 2026	31.50	31.73	31.46	31.58	31.58	-0.21%	14,210
Nov 5, 2026	32.31	32.36	31.64	31.64	31.64	-1.93%	22,776
Nov 4, 2026	32.17	32.28	32.16	32.26	32.26	1.04%	7,139
Nov 3, 2026	32.04	32.05	31.91	31.93	31.93	-0.71%	8,745
Nov 2, 2026	32.28	32.39	32.12	32.16	32.16	-0.26%	7,113
Oct 30, 2026	32.38	32.41	32.14	32.24	32.24	-0.64%	10,470
Oct 29, 2026	32.47	32.47	32.36	32.45	32.45	0.34%	9,950
Oct 28, 2026	32.30	32.39	32.28	32.34	32.34	-0.06%	8,578
Oct 27, 2026	32.27	32.36	32.27	32.36	32.36	0.30%	11,673
Oct 26, 2026	32.27	32.30	32.23	32.26	32.26	0.47%	6,737
Oct 23, 2026	32.17	32.22	32.11	32.11	32.11	-0.16%	10,681
Oct 22, 2026	32.11	32.18	32.03	32.16	32.16	-0.29%	44,567
Oct 21, 2026	32.25	32.25	32.21	32.25	32.25	0.28%	15,339
Oct 20, 2026	32.06	32.19	32.06	32.17	32.17	0.36%	6,791
Oct 19, 2026	32.16	32.16	32.05	32.05	32.05	-0.18%	7,137
Oct 16, 2026	32.23	32.23	32.06	32.11	32.11	0.01%	14,042
Oct 15, 2026	32.08	32.12	32.05	32.10	32.10	0.73%	9,218
Oct 14, 2026	31.79	31.89	31.78	31.87	31.87	-0.15%	9,727
Oct 13, 2026	31.88	31.92	31.86	31.92	31.92	0.17%	1,842
Oct 12, 2026	31.84	31.87	31.83	31.87	31.87	-0.06%	9,720
Oct 9, 2026	31.82	31.90	31.81	31.89	31.89	0.66%	14,161
Oct 8, 2026	31.58	31.68	31.56	31.68	31.68	0.38%	5,748
Oct 7, 2026	31.51	31.61	31.50	31.56	31.56	-0.45%	14,290
Oct 6, 2026	31.67	31.74	31.67	31.70	31.70	0.42%	12,125
Oct 5, 2026	31.51	31.66	31.50	31.57	31.57	0.13%	9,829
Oct 2, 2026	31.64	31.70	31.48	31.53	31.53	0.17%	7,031
Oct 1, 2026	31.33	31.48	31.33	31.48	31.48	0.33%	10,585
Sep 30, 2026	31.65	31.65	31.37	31.37	31.37	-0.73%	10,025
Sep 29, 2026	31.63	31.69	31.52	31.60	31.60	-0.29%	14,077
Sep 28, 2026	31.80	31.80	31.64	31.69	31.69	-0.55%	6,793
Sep 25, 2026	31.89	31.96	31.87	31.96	31.87	0.36%	5,289
Sep 24, 2026	32.02	32.02	31.85	31.85	31.75	-0.43%	9,513
Sep 23, 2026	32.12	32.15	31.91	31.99	31.89	-0.61%	19,897
Sep 22, 2026	32.02	32.20	32.02	32.19	32.09	0.44%	75,748
Sep 21, 2026	31.99	32.11	31.95	32.05	31.95	0.20%	244,948
Sep 18, 2026	32.06	32.06	31.92	31.98	31.88	-0.28%	15,359
Sep 17, 2026	31.99	32.09	31.97	32.07	31.98	0.74%	5,681
Sep 16, 2026	31.99	32.10	31.68	31.84	31.74	-0.51%	13,612
Sep 15, 2026	31.95	32.05	31.90	32.00	31.90	0.02%	10,360
Sep 14, 2026	32.03	32.07	31.97	31.99	31.90	-0.44%	6,201
Sep 11, 2026	32.15	32.20	32.10	32.14	32.04	0.55%	9,800
Sep 10, 2026	32.22	32.22	31.95	31.96	31.86	-0.82%	8,828
Sep 9, 2026	32.40	32.40	32.21	32.22	32.13	-0.53%	6,902
Sep 8, 2026	32.49	32.73	32.31	32.40	32.30	-0.44%	12,646
Sep 4, 2026	32.58	32.62	32.54	32.54	32.44	-0.37%	4,586