Skip to main content
logo
T. Rowe Price Active Core International Equity ETF (TACN)
NYSEARCA: TACN · Real-Time Price · USD
27.09
+0.26 (0.97%)
Mar 4, 2026, 12:24 PM EST - Market open

TACN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202627.1227.1227.0127.02-0.70%2,775
Mar 3, 202626.5326.9726.3426.8326.83-3.20%3,513
Mar 2, 202627.6227.8127.6227.7227.72-1.92%4,253
Feb 27, 202629.6629.6628.2528.2628.26-0.11%11,953
Feb 26, 202628.2828.3328.1528.2928.29-4,956
Feb 25, 202628.2228.3428.2228.2928.290.82%1,180
Feb 24, 202628.0228.0828.0028.0628.060.36%1,989
Feb 23, 202629.4629.4627.9127.9627.96-0.37%2,219
Feb 20, 202628.0028.0827.9328.0628.060.84%4,366
Feb 19, 202627.7627.8327.7627.8327.83-0.50%872
Feb 18, 202627.9928.0227.9727.9727.970.14%5,404
Feb 17, 202627.6627.9427.6627.9327.930.33%3,342
Feb 13, 202627.9027.9027.8027.8427.84-0.40%6,714
Feb 12, 202628.1228.2427.8227.9527.95-0.76%11,603
Feb 11, 202627.9128.1727.8728.1728.160.99%7,494
Feb 10, 202627.8927.8927.8927.8927.890.11%733
Feb 9, 202627.6427.8827.6427.8627.861.38%2,961
Feb 6, 202627.2627.4827.2627.4827.481.72%6,432
Feb 5, 202627.0927.0926.8727.0227.02-0.97%10,814
Feb 4, 202627.4027.7027.1827.2827.280.56%18,431
Feb 3, 202627.1227.2127.0827.1327.13-0.02%3,648
Feb 2, 202627.0227.1327.0227.1327.130.66%5,630
Jan 30, 202627.1027.1026.9426.9626.95-0.67%1,422
Jan 29, 202627.1627.1627.1427.1427.140.37%310
Jan 28, 202626.9327.0526.9327.0427.04-0.84%9,724
Jan 27, 202627.1127.3327.1127.2727.271.64%4,615
Jan 26, 202626.9126.9326.8326.8326.830.63%3,365
Jan 23, 202626.4626.6726.4626.6626.660.49%506
Jan 22, 202626.4926.5826.4926.5326.530.58%1,366
Jan 21, 202626.2826.4626.2826.3826.380.89%3,763
Jan 20, 202626.4026.4026.1426.1426.14-1.45%6,678
Jan 16, 202626.5126.7526.5126.5326.530.16%14,774
Jan 15, 202626.5426.5426.4826.4926.490.05%3,216
Jan 14, 202626.4626.5726.4326.4726.470.41%7,231
Jan 13, 202626.4426.4426.3626.3726.37-0.57%2,589
Jan 12, 202626.4326.5226.4326.5226.520.76%8,599
Jan 9, 202626.2926.3626.2926.3226.320.71%2,682
Jan 8, 202626.1926.2026.0526.1326.13-0.25%9,410
Jan 7, 202626.1726.2026.1726.2026.20-0.03%2,459
Jan 6, 202626.1826.2426.1826.2026.200.19%758
Jan 5, 202626.1226.1526.1226.1526.151.12%786
Jan 2, 202625.8625.9425.8125.8625.861.05%8,758
Dec 31, 202525.5925.7125.5925.5925.59-0.42%4,265
Dec 30, 202525.7425.8725.7025.7025.700.26%6,412
Dec 29, 202525.6425.6425.6425.6425.63-0.46%284
Dec 26, 202525.7625.7725.7325.7525.750.26%10,425
Dec 24, 202525.7025.7125.6625.6925.690.13%1,501
Dec 23, 202525.6925.6925.6125.6525.650.69%1,778
Dec 22, 202525.4125.4825.4125.4825.480.25%609
Dec 19, 202525.4125.4125.4125.4125.410.54%52