Skip to main content
logo
T. Rowe Price Active Core International Equity ETF (TACN)
NYSEARCA: TACN · Real-Time Price · USD
25.25
-0.11 (-0.45%)
Mar 27, 2026, 4:00 PM EDT - Market closed

TACN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.3025.3025.2425.2525.25-0.45%1,941
Mar 26, 202625.5325.5325.3625.3625.36-2.10%5,159
Mar 25, 202625.9025.9025.9025.9025.901.30%50
Mar 24, 202625.5825.5825.5725.5725.57-0.79%1,102
Mar 23, 202625.7725.8525.7325.7825.771.94%2,699
Mar 20, 202625.5925.5925.2925.2925.29-2.49%2,647
Mar 19, 202625.4925.9325.4925.9325.93-0.17%806
Mar 18, 202626.2526.2525.9825.9825.98-1.57%1,351
Mar 17, 202626.5026.5026.3926.3926.390.50%1,246
Mar 16, 202626.2026.2626.1926.2626.261.57%949
Mar 13, 202626.2126.2125.8525.8625.86-1.00%3,500
Mar 12, 202626.1726.1726.1226.1226.12-1.34%214
Mar 11, 202626.5726.5726.4726.4726.47-0.35%891
Mar 10, 202626.7226.9426.5626.5626.560.83%5,328
Mar 9, 202625.8526.3525.8526.3526.35-0.01%9,777
Mar 6, 202626.2526.4426.2526.3526.35-0.73%1,798
Mar 5, 202626.7526.8026.4326.5426.54-2.40%3,793
Mar 4, 202627.1227.2127.0127.2027.201.36%3,896
Mar 3, 202626.5326.9726.3426.8326.83-3.20%3,513
Mar 2, 202627.6227.8127.6227.7227.72-1.92%4,253
Feb 27, 202629.6629.6628.2528.2628.26-0.11%11,953
Feb 26, 202628.2828.3328.1528.2928.29-4,956
Feb 25, 202628.2228.3428.2228.2928.290.82%1,180
Feb 24, 202628.0228.0828.0028.0628.060.36%1,989
Feb 23, 202629.4629.4627.9127.9627.96-0.37%2,219
Feb 20, 202628.0028.0827.9328.0628.060.84%4,366
Feb 19, 202627.7627.8327.7627.8327.83-0.50%872
Feb 18, 202627.9928.0227.9727.9727.970.14%5,404
Feb 17, 202627.6627.9427.6627.9327.930.33%3,342
Feb 13, 202627.9027.9027.8027.8427.84-0.40%6,714
Feb 12, 202628.1228.2427.8227.9527.95-0.76%11,603
Feb 11, 202627.9128.1727.8728.1728.160.99%7,494
Feb 10, 202627.8927.8927.8927.8927.890.11%733
Feb 9, 202627.6427.8827.6427.8627.861.38%2,961
Feb 6, 202627.2627.4827.2627.4827.481.72%6,432
Feb 5, 202627.0927.0926.8727.0227.02-0.97%10,814
Feb 4, 202627.4027.7027.1827.2827.280.56%18,431
Feb 3, 202627.1227.2127.0827.1327.13-0.02%3,648
Feb 2, 202627.0227.1327.0227.1327.130.66%5,630
Jan 30, 202627.1027.1026.9426.9626.95-0.67%1,422
Jan 29, 202627.1627.1627.1427.1427.140.37%310
Jan 28, 202626.9327.0526.9327.0427.04-0.84%9,724
Jan 27, 202627.1127.3327.1127.2727.271.64%4,615
Jan 26, 202626.9126.9326.8326.8326.830.63%3,365
Jan 23, 202626.4626.6726.4626.6626.660.49%506
Jan 22, 202626.4926.5826.4926.5326.530.58%1,366
Jan 21, 202626.2826.4626.2826.3826.380.89%3,763
Jan 20, 202626.4026.4026.1426.1426.14-1.45%6,678
Jan 16, 202626.5126.7526.5126.5326.530.16%14,774
Jan 15, 202626.5426.5426.4826.4926.490.05%3,216