T. Rowe Price Active Core International Equity ETF (TACN)
NYSEARCA: TACN · Real-Time Price · USD
26.53
+0.15 (0.57%)
Jan 22, 2026, 4:00 PM EST - Market closed
TACN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 26.49 | 26.58 | 26.49 | 26.53 | 26.53 | 0.58% | 1,366 |
| Jan 21, 2026 | 26.28 | 26.46 | 26.28 | 26.38 | 26.38 | 0.89% | 3,763 |
| Jan 20, 2026 | 26.40 | 26.40 | 26.14 | 26.14 | 26.14 | -1.45% | 6,678 |
| Jan 16, 2026 | 26.51 | 26.75 | 26.51 | 26.53 | 26.53 | 0.16% | 14,774 |
| Jan 15, 2026 | 26.54 | 26.54 | 26.48 | 26.49 | 26.49 | 0.05% | 3,216 |
| Jan 14, 2026 | 26.46 | 26.57 | 26.43 | 26.47 | 26.47 | 0.41% | 7,231 |
| Jan 13, 2026 | 26.44 | 26.44 | 26.36 | 26.37 | 26.37 | -0.57% | 2,589 |
| Jan 12, 2026 | 26.43 | 26.52 | 26.43 | 26.52 | 26.52 | 0.76% | 8,599 |
| Jan 9, 2026 | 26.29 | 26.36 | 26.29 | 26.32 | 26.32 | 0.71% | 2,682 |
| Jan 8, 2026 | 26.19 | 26.20 | 26.05 | 26.13 | 26.13 | -0.25% | 9,410 |
| Jan 7, 2026 | 26.17 | 26.20 | 26.17 | 26.20 | 26.20 | -0.03% | 2,459 |
| Jan 6, 2026 | 26.18 | 26.24 | 26.18 | 26.20 | 26.20 | 0.19% | 758 |
| Jan 5, 2026 | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | 1.12% | 786 |
| Jan 2, 2026 | 25.86 | 25.94 | 25.81 | 25.86 | 25.86 | 1.05% | 8,758 |
| Dec 31, 2025 | 25.59 | 25.71 | 25.59 | 25.59 | 25.59 | -0.42% | 4,265 |
| Dec 30, 2025 | 25.74 | 25.87 | 25.70 | 25.70 | 25.70 | 0.26% | 6,412 |
| Dec 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.63 | -0.46% | 284 |
| Dec 26, 2025 | 25.76 | 25.77 | 25.73 | 25.75 | 25.75 | 0.26% | 10,425 |
| Dec 24, 2025 | 25.70 | 25.71 | 25.66 | 25.69 | 25.69 | 0.13% | 1,501 |
| Dec 23, 2025 | 25.69 | 25.69 | 25.61 | 25.65 | 25.65 | 0.69% | 1,778 |
| Dec 22, 2025 | 25.41 | 25.48 | 25.41 | 25.48 | 25.48 | 0.25% | 609 |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.54% | 52 |
| Dec 18, 2025 | 25.35 | 25.41 | 25.27 | 25.27 | 25.27 | 0.19% | 3,250 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.22 | 25.23 | 25.23 | -0.47% | 2,648 |
| Dec 16, 2025 | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.31% | 680 |
| Dec 15, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.42 | 0.47% | 160 |
| Dec 12, 2025 | 25.32 | 25.32 | 25.30 | 25.31 | 25.31 | 0.28% | 3,514 |