T. Rowe Price Active Core International Equity ETF (TACN)
NYSEARCA: TACN · Real-Time Price · USD
25.85
+0.26 (1.00%)
Jan 2, 2026, 12:25 PM EST - Market open
TACN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 25.59 | 25.71 | 25.59 | 25.59 | 25.59 | -0.42% | 4,265 |
| Dec 30, 2025 | 25.74 | 25.87 | 25.70 | 25.70 | 25.70 | 0.26% | 6,412 |
| Dec 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.63 | -0.46% | 284 |
| Dec 26, 2025 | 25.76 | 25.77 | 25.73 | 25.75 | 25.75 | 0.26% | 10,425 |
| Dec 24, 2025 | 25.70 | 25.71 | 25.66 | 25.69 | 25.69 | 0.13% | 1,501 |
| Dec 23, 2025 | 25.69 | 25.69 | 25.61 | 25.65 | 25.65 | 0.69% | 1,778 |
| Dec 22, 2025 | 25.41 | 25.48 | 25.41 | 25.48 | 25.48 | 0.25% | 609 |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.54% | 52 |
| Dec 18, 2025 | 25.35 | 25.41 | 25.27 | 25.27 | 25.27 | 0.19% | 3,250 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.22 | 25.23 | 25.23 | -0.47% | 2,648 |
| Dec 16, 2025 | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.31% | 680 |
| Dec 15, 2025 | 25.42 | 25.43 | 25.42 | 25.43 | 25.42 | 0.47% | 160 |
| Dec 12, 2025 | 25.32 | 25.32 | 25.30 | 25.31 | 25.31 | 0.28% | 3,514 |