TACN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.46	28.49	28.46	28.48	28.47	0.68%	1,029
Jun 17, 2026	28.63	28.63	28.28	28.28	28.28	-0.60%	448
Jun 16, 2026	28.57	28.57	28.45	28.45	28.45	0.17%	852
Jun 15, 2026	28.62	28.62	28.40	28.40	28.40	0.55%	725
Jun 12, 2026	28.15	28.25	28.15	28.25	28.25	0.29%	329
Jun 11, 2026	27.59	28.17	27.59	28.17	28.16	3.11%	1,749
Jun 10, 2026	27.40	27.40	27.32	27.32	27.32	-1.22%	5,203
Jun 9, 2026	27.95	27.95	27.65	27.65	27.65	0.10%	2,175
Jun 8, 2026	27.65	27.68	27.62	27.62	27.62	0.58%	1,892
Jun 5, 2026	27.98	27.98	27.46	27.46	27.46	-2.37%	1,905
Jun 4, 2026	28.03	28.13	27.98	28.13	28.13	0.79%	1,006
Jun 3, 2026	28.03	28.03	27.91	27.91	27.91	-0.65%	1,100
Jun 2, 2026	27.98	28.09	27.98	28.09	28.09	0.69%	1,924
Jun 1, 2026	27.68	28.05	27.68	27.90	27.90	-0.55%	3,721
May 29, 2026	28.03	28.12	28.03	28.05	28.05	0.12%	925
May 28, 2026	27.96	28.02	27.94	28.02	28.02	-0.07%	1,612
May 27, 2026	28.04	28.04	28.04	28.04	28.04	-0.41%	113
May 26, 2026	28.13	28.16	28.03	28.16	28.16	1.17%	1,635
May 22, 2026	27.77	27.87	27.77	27.83	27.83	-0.24%	1,139
May 21, 2026	27.92	27.92	27.90	27.90	27.90	0.48%	114
May 20, 2026	27.68	27.82	27.68	27.76	27.76	1.63%	975
May 19, 2026	27.33	27.33	27.23	27.32	27.32	-0.67%	1,947
May 18, 2026	27.44	27.50	27.28	27.50	27.50	1.06%	2,452
May 15, 2026	27.28	27.31	27.22	27.22	27.21	-1.69%	2,563
May 14, 2026	27.75	27.76	27.68	27.68	27.68	-0.29%	713
May 13, 2026	27.75	27.76	27.75	27.76	27.76	0.48%	400
May 12, 2026	27.42	27.63	27.42	27.63	27.63	-0.26%	10,071
May 11, 2026	27.71	27.78	27.66	27.70	27.70	-0.21%	13,453
May 8, 2026	27.76	27.76	27.76	27.76	27.76	0.91%	97
May 7, 2026	27.88	27.88	27.51	27.51	27.51	-1.71%	952
May 6, 2026	28.02	28.02	27.99	27.99	27.99	2.70%	1,663
May 5, 2026	27.15	27.31	27.15	27.25	27.25	1.47%	6,447
May 4, 2026	27.07	27.17	26.85	26.86	26.86	-1.49%	3,045
May 1, 2026	27.28	27.47	27.24	27.27	27.27	-0.23%	2,862
Apr 30, 2026	27.17	27.33	27.17	27.33	27.33	2.69%	149
Apr 29, 2026	26.79	26.79	26.61	26.61	26.61	-1.04%	531
Apr 28, 2026	26.96	26.96	26.89	26.89	26.89	-0.39%	1,158
Apr 27, 2026	27.16	27.16	27.00	27.00	27.00	-0.41%	428
Apr 24, 2026	27.07	27.15	27.05	27.11	27.11	0.51%	1,958
Apr 23, 2026	27.17	27.17	26.97	26.97	26.97	-0.80%	2,321
Apr 22, 2026	27.20	27.24	27.19	27.19	27.19	0.33%	2,553
Apr 21, 2026	27.35	27.37	27.10	27.10	27.10	-2.14%	875
Apr 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.45%	81
Apr 17, 2026	27.82	27.82	27.82	27.82	27.82	1.01%	43
Apr 16, 2026	27.58	27.58	27.54	27.54	27.54	-0.40%	1,019
Apr 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%	405
Apr 14, 2026	27.68	27.97	27.68	27.69	27.69	0.71%	4,875
Apr 13, 2026	27.18	27.49	27.18	27.49	27.49	0.55%	3,882
Apr 10, 2026	27.39	27.39	27.34	27.34	27.34	0.12%	2,182
Apr 9, 2026	27.32	27.32	27.31	27.31	27.31	-0.04%	129