TACN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.91	28.91	28.75	28.84	28.84	-0.73%	5,821
Jul 30, 2026	28.70	29.05	28.70	29.05	29.05	2.69%	5,260
Jul 29, 2026	28.35	28.64	28.24	28.29	28.29	-0.46%	11,954
Jul 28, 2026	28.25	28.58	28.25	28.42	28.42	0.10%	11,927
Jul 27, 2026	28.38	28.46	28.38	28.39	28.39	0.15%	310
Jul 24, 2026	28.36	28.36	28.35	28.35	28.35	0.91%	544
Jul 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.40%	10
Jul 22, 2026	28.49	28.49	28.49	28.49	28.49	0.29%	153
Jul 21, 2026	28.40	28.45	28.38	28.41	28.41	1.00%	3,300
Jul 20, 2026	28.29	28.30	28.09	28.13	28.13	-0.50%	10,994
Jul 17, 2026	29.00	29.00	28.03	28.27	28.27	-0.49%	10,990
Jul 16, 2026	28.39	28.41	28.34	28.41	28.41	-0.54%	15,035
Jul 15, 2026	28.59	28.59	28.56	28.56	28.56	0.59%	13,548
Jul 14, 2026	28.40	28.40	28.40	28.40	28.39	0.79%	44
Jul 13, 2026	28.40	28.40	28.17	28.17	28.17	-1.17%	350
Jul 10, 2026	28.51	28.51	28.49	28.50	28.50	0.39%	1,420
Jul 9, 2026	28.39	28.39	28.39	28.39	28.39	0.39%	17
Jul 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.44%	255
Jul 7, 2026	28.57	28.57	28.41	28.41	28.40	-1.13%	590
Jul 6, 2026	28.70	28.73	28.70	28.73	28.73	0.68%	344
Jul 2, 2026	28.45	28.54	28.45	28.54	28.54	1.33%	509
Jul 1, 2026	28.17	28.27	28.16	28.16	28.16	-0.81%	837
Jun 30, 2026	28.39	28.39	28.39	28.39	28.39	0.44%	294
Jun 29, 2026	28.10	28.27	28.08	28.27	28.27	0.92%	1,210
Jun 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.48%	22
Jun 25, 2026	28.23	28.26	28.15	28.15	28.14	0.81%	1,800
Jun 24, 2026	27.92	27.92	27.92	27.92	27.92	-0.28%	15
Jun 23, 2026	28.06	28.09	28.00	28.00	28.00	-1.60%	2,562
Jun 22, 2026	28.53	28.55	28.45	28.45	28.45	-0.09%	13,018
Jun 18, 2026	28.46	28.49	28.46	28.48	28.47	0.68%	1,029
Jun 17, 2026	28.63	28.63	28.28	28.28	28.28	-0.60%	448
Jun 16, 2026	28.57	28.57	28.45	28.45	28.45	0.17%	852
Jun 15, 2026	28.62	28.62	28.40	28.40	28.40	0.55%	725
Jun 12, 2026	28.15	28.25	28.15	28.25	28.25	0.29%	329
Jun 11, 2026	27.59	28.17	27.59	28.17	28.16	3.11%	1,749
Jun 10, 2026	27.40	27.40	27.32	27.32	27.32	-1.22%	5,203
Jun 9, 2026	27.95	27.95	27.65	27.65	27.65	0.10%	2,175
Jun 8, 2026	27.65	27.68	27.62	27.62	27.62	0.58%	1,892
Jun 5, 2026	27.98	27.98	27.46	27.46	27.46	-2.37%	1,905
Jun 4, 2026	28.03	28.13	27.98	28.13	28.13	0.79%	1,006
Jun 3, 2026	28.03	28.03	27.91	27.91	27.91	-0.65%	1,100
Jun 2, 2026	27.98	28.09	27.98	28.09	28.09	0.69%	1,924
Jun 1, 2026	27.68	28.05	27.68	27.90	27.90	-0.55%	3,721
May 29, 2026	28.03	28.12	28.03	28.05	28.05	0.12%	925
May 28, 2026	27.96	28.02	27.94	28.02	28.02	-0.07%	1,612
May 27, 2026	28.04	28.04	28.04	28.04	28.04	-0.41%	113
May 26, 2026	28.13	28.16	28.03	28.16	28.16	1.17%	1,635
May 22, 2026	27.77	27.87	27.77	27.83	27.83	-0.24%	1,139
May 21, 2026	27.92	27.92	27.90	27.90	27.90	0.48%	114
May 20, 2026	27.68	27.82	27.68	27.76	27.76	1.63%	975