TACN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.73	28.75	28.73	28.75	28.75	-0.83%	243
Sep 17, 2026	28.99	28.99	28.99	28.99	28.99	1.25%	83
Sep 16, 2026	28.97	28.97	28.63	28.63	28.63	-0.50%	271
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.46%	86
Sep 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.88%	15
Sep 11, 2026	29.09	29.17	29.09	29.17	29.17	1.27%	3,907
Sep 10, 2026	28.96	28.97	28.81	28.81	28.80	-0.80%	3,569
Sep 9, 2026	29.04	29.04	29.04	29.04	29.04	-1.12%	43
Sep 8, 2026	29.37	29.37	29.37	29.37	29.37	-0.53%	38
Sep 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.06%	39
Sep 3, 2026	29.43	29.54	29.43	29.54	29.54	1.15%	1,756
Sep 2, 2026	29.19	29.20	29.19	29.20	29.20	0.42%	138
Sep 1, 2026	29.21	29.21	29.08	29.08	29.08	-0.69%	2,756
Aug 31, 2026	29.28	29.28	29.28	29.28	29.28	-0.24%	13
Aug 28, 2026	29.35	29.35	29.35	29.35	29.35	-0.16%	31
Aug 27, 2026	29.42	29.44	29.40	29.40	29.40	-0.36%	3,368
Aug 26, 2026	29.50	29.50	29.50	29.50	29.50	-0.43%	38
Aug 25, 2026	29.63	29.63	29.59	29.63	29.63	0.61%	1,194
Aug 24, 2026	29.40	29.48	29.40	29.45	29.45	-0.05%	747
Aug 21, 2026	29.49	29.49	29.47	29.47	29.47	0.86%	427
Aug 20, 2026	29.26	29.26	29.22	29.22	29.22	-0.35%	511
Aug 19, 2026	29.32	29.32	29.32	29.32	29.32	0.24%	31
Aug 18, 2026	29.25	29.25	29.25	29.25	29.25	-0.95%	77
Aug 17, 2026	29.65	29.65	29.53	29.53	29.53	-0.15%	460
Aug 14, 2026	29.66	29.66	29.58	29.58	29.58	-0.17%	487
Aug 13, 2026	29.62	29.69	29.62	29.63	29.63	0.23%	1,007
Aug 12, 2026	29.56	29.56	29.56	29.56	29.56	0.37%	109
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.03%	101
Aug 10, 2026	29.52	29.52	29.46	29.46	29.46	-0.42%	632
Aug 7, 2026	29.55	29.58	29.55	29.58	29.58	1.05%	293
Aug 6, 2026	29.28	29.28	29.28	29.28	29.28	-0.07%	11
Aug 5, 2026	29.40	29.40	29.28	29.30	29.30	0.15%	438
Aug 4, 2026	29.15	29.25	29.15	29.25	29.25	1.17%	6,137
Aug 3, 2026	28.92	28.92	28.92	28.92	28.91	0.27%	329
Jul 31, 2026	28.91	28.91	28.75	28.84	28.84	-0.73%	5,821
Jul 30, 2026	28.70	29.05	28.70	29.05	29.05	2.69%	5,260
Jul 29, 2026	28.35	28.64	28.24	28.29	28.29	-0.46%	11,954
Jul 28, 2026	28.25	28.58	28.25	28.42	28.42	0.10%	11,927
Jul 27, 2026	28.38	28.46	28.38	28.39	28.39	0.15%	310
Jul 24, 2026	28.36	28.36	28.35	28.35	28.35	0.91%	544
Jul 23, 2026	28.09	28.09	28.09	28.09	28.09	-1.40%	10
Jul 22, 2026	28.49	28.49	28.49	28.49	28.49	0.29%	153
Jul 21, 2026	28.40	28.45	28.38	28.41	28.41	1.00%	3,300
Jul 20, 2026	28.29	28.30	28.09	28.13	28.13	-0.50%	10,994
Jul 17, 2026	29.00	29.00	28.03	28.27	28.27	-0.49%	10,990
Jul 16, 2026	28.39	28.41	28.34	28.41	28.41	-0.54%	15,035
Jul 15, 2026	28.59	28.59	28.56	28.56	28.56	0.59%	13,548
Jul 14, 2026	28.40	28.40	28.40	28.40	28.39	0.79%	44
Jul 13, 2026	28.40	28.40	28.17	28.17	28.17	-1.17%	350
Jul 10, 2026	28.51	28.51	28.49	28.50	28.50	0.39%	1,420