TACN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	27.68	28.05	27.68	27.90	27.90	-0.55%	3,721
May 29, 2026	28.03	28.12	28.03	28.05	28.05	0.12%	925
May 28, 2026	27.96	28.02	27.94	28.02	28.02	-0.07%	1,612
May 27, 2026	28.04	28.04	28.04	28.04	28.04	-0.41%	113
May 26, 2026	28.13	28.16	28.03	28.16	28.16	1.17%	1,635
May 22, 2026	27.77	27.87	27.77	27.83	27.83	-0.24%	1,139
May 21, 2026	27.92	27.92	27.90	27.90	27.90	0.48%	114
May 20, 2026	27.68	27.82	27.68	27.76	27.76	1.63%	975
May 19, 2026	27.33	27.33	27.23	27.32	27.32	-0.67%	1,947
May 18, 2026	27.44	27.50	27.28	27.50	27.50	1.06%	2,452
May 15, 2026	27.28	27.31	27.22	27.22	27.21	-1.69%	2,563
May 14, 2026	27.75	27.76	27.68	27.68	27.68	-0.29%	713
May 13, 2026	27.75	27.76	27.75	27.76	27.76	0.48%	400
May 12, 2026	27.42	27.63	27.42	27.63	27.63	-0.26%	10,071
May 11, 2026	27.71	27.78	27.66	27.70	27.70	-0.21%	13,453
May 8, 2026	27.76	27.76	27.76	27.76	27.76	0.91%	97
May 7, 2026	27.88	27.88	27.51	27.51	27.51	-1.71%	952
May 6, 2026	28.02	28.02	27.99	27.99	27.99	2.70%	1,663
May 5, 2026	27.15	27.31	27.15	27.25	27.25	1.47%	6,447
May 4, 2026	27.07	27.17	26.85	26.86	26.86	-1.49%	3,045
May 1, 2026	27.28	27.47	27.24	27.27	27.27	-0.23%	2,862
Apr 30, 2026	27.17	27.33	27.17	27.33	27.33	2.69%	149
Apr 29, 2026	26.79	26.79	26.61	26.61	26.61	-1.04%	531
Apr 28, 2026	26.96	26.96	26.89	26.89	26.89	-0.39%	1,158
Apr 27, 2026	27.16	27.16	27.00	27.00	27.00	-0.41%	428
Apr 24, 2026	27.07	27.15	27.05	27.11	27.11	0.51%	1,958
Apr 23, 2026	27.17	27.17	26.97	26.97	26.97	-0.80%	2,321
Apr 22, 2026	27.20	27.24	27.19	27.19	27.19	0.33%	2,553
Apr 21, 2026	27.35	27.37	27.10	27.10	27.10	-2.14%	875
Apr 20, 2026	27.69	27.69	27.69	27.69	27.69	-0.45%	81
Apr 17, 2026	27.82	27.82	27.82	27.82	27.82	1.01%	43
Apr 16, 2026	27.58	27.58	27.54	27.54	27.54	-0.40%	1,019
Apr 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%	405
Apr 14, 2026	27.68	27.97	27.68	27.69	27.69	0.71%	4,875
Apr 13, 2026	27.18	27.49	27.18	27.49	27.49	0.55%	3,882
Apr 10, 2026	27.39	27.39	27.34	27.34	27.34	0.12%	2,182
Apr 9, 2026	27.32	27.32	27.31	27.31	27.31	-0.04%	129
Apr 8, 2026	27.32	27.32	27.32	27.32	27.32	4.38%	22
Apr 7, 2026	26.08	26.18	26.08	26.18	26.18	-0.74%	190
Apr 6, 2026	26.35	26.37	26.35	26.37	26.37	0.46%	1,033
Apr 2, 2026	26.25	26.25	26.25	26.25	26.25	-0.57%	126
Apr 1, 2026	26.40	26.40	26.40	26.40	26.40	1.63%	23
Mar 31, 2026	25.98	25.98	25.98	25.98	25.98	3.14%	16
Mar 30, 2026	25.18	25.18	25.18	25.18	25.18	-0.24%	91
Mar 27, 2026	25.30	25.30	25.24	25.25	25.25	-0.45%	1,941
Mar 26, 2026	25.53	25.53	25.36	25.36	25.36	-2.10%	5,159
Mar 25, 2026	25.90	25.90	25.90	25.90	25.90	1.30%	50
Mar 24, 2026	25.58	25.58	25.57	25.57	25.57	-0.79%	1,102
Mar 23, 2026	25.77	25.85	25.73	25.78	25.77	1.94%	2,699
Mar 20, 2026	25.59	25.59	25.29	25.29	25.29	-2.49%	2,647