TACN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.00	28.00	27.92	27.92	27.92	-0.87%	520
Nov 5, 2026	28.40	28.40	28.16	28.16	28.16	-2.69%	1,157
Nov 4, 2026	28.90	28.94	28.86	28.94	28.94	2.66%	3,463
Nov 3, 2026	28.32	28.32	28.19	28.19	28.19	-1.09%	4,538
Nov 2, 2026	28.54	28.54	28.46	28.50	28.50	0.79%	19,427
Oct 30, 2026	28.26	28.30	28.18	28.28	28.27	-0.98%	29,271
Oct 29, 2026	28.51	28.56	28.49	28.56	28.56	0.76%	2,091
Oct 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.03%	116
Oct 27, 2026	28.35	28.35	28.35	28.35	28.35	0.54%	21
Oct 26, 2026	28.20	28.20	28.20	28.20	28.20	0.44%	194
Oct 23, 2026	28.07	28.07	28.07	28.07	28.07	-0.53%	42
Oct 22, 2026	28.23	28.23	28.23	28.23	28.22	-0.97%	66
Oct 21, 2026	29.97	29.97	28.45	28.50	28.50	0.35%	17,282
Oct 20, 2026	28.46	28.46	28.40	28.40	28.40	0.79%	391
Oct 19, 2026	28.23	28.23	28.18	28.18	28.18	-0.44%	4,041
Oct 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.14%	17
Oct 15, 2026	28.23	28.34	28.23	28.34	28.34	0.95%	261
Oct 14, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%	77
Oct 13, 2026	28.33	28.35	28.28	28.28	28.28	0.43%	9,036
Oct 12, 2026	28.29	28.29	28.16	28.16	28.16	-0.22%	415
Oct 9, 2026	28.22	28.22	28.22	28.22	28.22	0.56%	158
Oct 8, 2026	27.92	28.06	27.92	28.06	28.06	-0.33%	374
Oct 7, 2026	28.13	28.22	28.09	28.16	28.16	-1.30%	1,328
Oct 6, 2026	28.50	28.67	28.49	28.53	28.53	0.48%	10,355
Oct 5, 2026	28.39	28.39	28.39	28.39	28.39	0.14%	41
Oct 2, 2026	28.24	28.38	28.24	28.35	28.35	0.96%	3,628
Oct 1, 2026	28.10	28.10	28.08	28.08	28.08	-1.04%	5,871
Sep 30, 2026	28.68	28.68	28.38	28.38	28.38	-0.68%	882
Sep 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.41%	55
Sep 28, 2026	28.73	28.78	28.66	28.69	28.69	-0.38%	3,825
Sep 25, 2026	28.59	28.80	28.59	28.80	28.80	0.91%	1,078
Sep 24, 2026	28.57	28.57	28.54	28.54	28.54	-0.69%	1,030
Sep 23, 2026	28.74	28.74	28.74	28.74	28.74	-1.15%	583
Sep 22, 2026	29.07	29.07	29.07	29.07	29.07	0.22%	104
Sep 21, 2026	29.06	29.19	29.01	29.01	29.01	0.89%	4,153
Sep 18, 2026	28.73	28.75	28.73	28.75	28.75	-0.83%	243
Sep 17, 2026	28.99	28.99	28.99	28.99	28.99	1.25%	83
Sep 16, 2026	28.97	28.97	28.63	28.63	28.63	-0.50%	271
Sep 15, 2026	28.78	28.78	28.78	28.78	28.78	-0.46%	86
Sep 14, 2026	28.91	28.91	28.91	28.91	28.91	-0.88%	15
Sep 11, 2026	29.09	29.17	29.09	29.17	29.17	1.27%	3,907
Sep 10, 2026	28.96	28.97	28.81	28.81	28.80	-0.80%	3,569
Sep 9, 2026	29.04	29.04	29.04	29.04	29.04	-1.12%	43
Sep 8, 2026	29.37	29.37	29.37	29.37	29.37	-0.53%	38
Sep 4, 2026	29.52	29.52	29.52	29.52	29.52	-0.06%	39
Sep 3, 2026	29.43	29.54	29.43	29.54	29.54	1.15%	1,756
Sep 2, 2026	29.19	29.20	29.19	29.20	29.20	0.42%	138
Sep 1, 2026	29.21	29.21	29.08	29.08	29.08	-0.69%	2,756
Aug 31, 2026	29.28	29.28	29.28	29.28	29.28	-0.24%	13
Aug 28, 2026	29.35	29.35	29.35	29.35	29.35	-0.16%	31