T. Rowe Price Active Core U.S. Equity ETF (TACU)
NYSEARCA: TACU · Real-Time Price · USD
25.12
+0.14 (0.58%)
Jan 22, 2026, 4:00 PM EST - Market closed
TACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.06 | 25.18 | 25.06 | 25.12 | 25.12 | 0.57% | 1,155 |
| Jan 21, 2026 | 24.92 | 25.08 | 24.78 | 24.97 | 24.97 | 0.94% | 2,739 |
| Jan 20, 2026 | 24.86 | 24.97 | 24.74 | 24.74 | 24.74 | -2.02% | 8,103 |
| Jan 16, 2026 | 25.28 | 25.29 | 25.20 | 25.25 | 25.25 | 0.04% | 14,103 |
| Jan 15, 2026 | 25.32 | 25.35 | 25.24 | 25.24 | 25.24 | 0.35% | 3,244 |
| Jan 14, 2026 | 25.09 | 25.15 | 25.04 | 25.15 | 25.15 | -0.53% | 8,296 |
| Jan 13, 2026 | 25.27 | 25.31 | 25.26 | 25.29 | 25.29 | -0.34% | 3,428 |
| Jan 12, 2026 | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | 0.11% | 4,319 |
| Jan 9, 2026 | 25.29 | 25.35 | 25.26 | 25.35 | 25.35 | 0.72% | 455 |
| Jan 8, 2026 | 25.16 | 25.17 | 25.13 | 25.17 | 25.17 | -0.28% | 4,219 |
| Jan 7, 2026 | 25.23 | 25.28 | 25.23 | 25.24 | 25.24 | -0.04% | 942 |
| Jan 6, 2026 | 25.18 | 25.25 | 25.14 | 25.25 | 25.25 | 0.58% | 1,055 |
| Jan 5, 2026 | 25.09 | 25.12 | 25.09 | 25.10 | 25.10 | 0.72% | 3,089 |
| Jan 2, 2026 | 24.95 | 25.01 | 24.92 | 24.92 | 24.92 | 0.14% | 1,496 |
| Dec 31, 2025 | 25.04 | 25.04 | 24.89 | 24.89 | 24.89 | -0.76% | 3,284 |
| Dec 30, 2025 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.05% | 4,082 |
| Dec 29, 2025 | 25.08 | 25.08 | 25.04 | 25.06 | 25.06 | -0.37% | 1,014 |
| Dec 26, 2025 | 25.19 | 25.19 | 25.16 | 25.16 | 25.15 | -0.02% | 725 |
| Dec 24, 2025 | 25.10 | 25.17 | 25.09 | 25.16 | 25.16 | 0.32% | 4,106 |
| Dec 23, 2025 | 24.97 | 25.08 | 24.97 | 25.08 | 25.08 | 0.40% | 694 |
| Dec 22, 2025 | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | 0.73% | 534 |
| Dec 19, 2025 | 24.77 | 24.82 | 24.77 | 24.80 | 24.80 | 0.76% | 1,353 |
| Dec 18, 2025 | 24.69 | 24.75 | 24.59 | 24.61 | 24.61 | 0.73% | 6,047 |
| Dec 17, 2025 | 24.68 | 24.68 | 24.44 | 24.44 | 24.44 | -1.14% | 5,205 |
| Dec 16, 2025 | 24.71 | 24.73 | 24.57 | 24.72 | 24.72 | -0.24% | 2,330 |
| Dec 15, 2025 | 24.96 | 24.96 | 24.73 | 24.78 | 24.78 | -0.12% | 5,786 |
| Dec 12, 2025 | 25.06 | 25.06 | 24.80 | 24.81 | 24.81 | -0.98% | 9,094 |