T. Rowe Price Active Core U.S. Equity ETF (TACU)
NYSEARCA: TACU · Real-Time Price · USD
24.81
-0.08 (-0.30%)
Jan 2, 2026, 11:12 AM EST - Market open
TACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 24.95 | 25.01 | 24.95 | 24.81 | - | -0.30% | 808 |
| Dec 31, 2025 | 25.04 | 25.04 | 24.89 | 24.89 | 24.89 | -0.76% | 3,284 |
| Dec 30, 2025 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.05% | 4,082 |
| Dec 29, 2025 | 25.08 | 25.08 | 25.04 | 25.06 | 25.06 | -0.37% | 1,014 |
| Dec 26, 2025 | 25.19 | 25.19 | 25.16 | 25.16 | 25.15 | -0.02% | 725 |
| Dec 24, 2025 | 25.10 | 25.17 | 25.09 | 25.16 | 25.16 | 0.32% | 4,106 |
| Dec 23, 2025 | 24.97 | 25.08 | 24.97 | 25.08 | 25.08 | 0.40% | 694 |
| Dec 22, 2025 | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | 0.73% | 534 |
| Dec 19, 2025 | 24.77 | 24.82 | 24.77 | 24.80 | 24.80 | 0.76% | 1,353 |
| Dec 18, 2025 | 24.69 | 24.75 | 24.59 | 24.61 | 24.61 | 0.73% | 6,047 |
| Dec 17, 2025 | 24.68 | 24.68 | 24.44 | 24.44 | 24.44 | -1.14% | 5,205 |
| Dec 16, 2025 | 24.71 | 24.73 | 24.57 | 24.72 | 24.72 | -0.24% | 2,330 |
| Dec 15, 2025 | 24.96 | 24.96 | 24.73 | 24.78 | 24.78 | -0.12% | 5,786 |
| Dec 12, 2025 | 25.06 | 25.06 | 24.80 | 24.81 | 24.81 | -0.98% | 9,094 |